Market Cap $2.38T -2.83%
Volume 24h $135.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
John Xina $XINA

John Xina ($XINA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-14 2023 $0.0000000198 $0.0000000198 $0.0000000198 $0.0000000198 - -
Jun-13 2023 $0.0000000198 $0.0000000198 $0.0000000198 $0.0000000198 - -
Jun-12 2023 $0.0000000198 $0.0000000196 $0.00000002 $0.0000000199 - -
Jun-11 2023 $0.0000000199 $0.0000000198 $0.0000000207 $0.0000000207 $109 -
Jun-10 2023 $0.0000000207 $0.0000000203 $0.0000000224 $0.0000000224 $20 -
Jun-09 2023 $0.0000000224 $0.0000000223 $0.0000000274 $0.0000000274 $478 -
Jun-08 2023 $0.0000000274 $0.0000000273 $0.0000000387 $0.0000000386 $848 -
Jun-07 2023 $0.0000000386 $0.0000000385 $0.0000000697 $0.0000000582 $4,838 -

Historical and market price analysis of John Xina ($XINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 8 days, from day 04-30-2024.