Market Cap $2.78T
0.47%
Volume 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
45 Seconds ago
Joker (JOKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000032506078378746 | $0.00000000003207195691166 | $0.000000000032506078378746 | $0.00000000003207195691166 | - | - |
| Apr-30 2026 | $0.00000000003207195691166 | $0.00000000003207195691166 | $0.000000000032080970444834 | $0.000000000032080970444834 | - | - |
| Apr-29 2026 | $0.000000000032080970444834 | $0.000000000032080970444834 | $0.000000000034019579767912 | $0.000000000034019579767912 | - | - |
| Apr-28 2026 | $0.000000000034019579767912 | $0.000000000034019579767912 | $0.000000000036001418418175 | $0.000000000036001418418175 | - | - |
| Apr-27 2026 | $0.000000000036001418418175 | $0.000000000022612890113315 | $0.000000000036552011327105 | $0.000000000023200092869239 | - | - |
| Apr-26 2026 | $0.000000000023200092869239 | $0.000000000023200092869239 | $0.000000000023200092869239 | $0.000000000023200092869239 | - | - |
| Apr-25 2026 | $0.000000000023200092869239 | $0.000000000023200092869239 | $0.000000000026471690004211 | $0.000000000026471690004211 | - | - |
| Apr-24 2026 | $0.000000000026471690004211 | $0.000000000026471690004211 | $0.00000000002678041400755 | $0.00000000002678041400755 | - | - |
| Apr-23 2026 | $0.00000000002678041400755 | $0.00000000002678041400755 | $0.000000000028483580989042 | $0.000000000028483580989042 | - | - |
| Apr-22 2026 | $0.000000000028483580989042 | $0.000000000027319127824966 | $0.000000000030665356016627 | $0.000000000030665356016627 | $1,133 | - |
| Jul-05 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-04 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-03 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-02 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-01 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |