Joker (JOKER) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата	цена	цена Низкий	цена Высокая	цена открыто	Объем 24h USD	капитализация USD
May-01 2026	$32,506,078,378,746	$32,071,956,911,660	$32,506,078,378,746	$32,071,956,911,660	-	-
Apr-30 2026	$32,071,956,911,660	$32,071,956,911,660	$32,080,970,444,834	$32,080,970,444,834	-	-
Apr-29 2026	$32,080,970,444,834	$32,080,970,444,834	$34,019,579,767,912	$34,019,579,767,912	-	-
Apr-28 2026	$34,019,579,767,912	$34,019,579,767,912	$36,001,418,418,175	$36,001,418,418,175	-	-
Apr-27 2026	$36,001,418,418,175	$22,612,890,113,315	$36,552,011,327,105	$23,200,092,869,239	-	-
Apr-26 2026	$23,200,092,869,239	$23,200,092,869,239	$23,200,092,869,239	$23,200,092,869,239	-	-
Apr-25 2026	$23,200,092,869,239	$23,200,092,869,239	$26,471,690,004,211	$26,471,690,004,211	-	-
Apr-24 2026	$26,471,690,004,211	$26,471,690,004,211	$26,780,414,007,550	$26,780,414,007,550	-	-
Apr-23 2026	$26,780,414,007,550	$26,780,414,007,550	$28,483,580,989,042	$28,483,580,989,042	-	-
Apr-22 2026	$28,483,580,989,042	$27,319,127,824,966	$30,665,356,016,627	$30,665,356,016,627	$1,133	-
Jul-05 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-04 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-03 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-02 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-01 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-

Исторический и рыночный анализ цены Joker (JOKER), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 357 дней, начиная с дня 10-05-2025.