Cap Mercado $2.57T
-3.42%
Volumen 24h $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Joker (JOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | - | - |
| May-09 2026 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | - | - |
| May-08 2026 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | - | - |
| May-07 2026 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | - | - |
| May-06 2026 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | - | - |
| May-05 2026 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | - | - |
| May-04 2026 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033554207754531 | $0.000000000033554207754531 | - | - |
| May-03 2026 | $0.000000000033554207754531 | $0.000000000032281376165158 | $0.000000000033554207754531 | $0.000000000032506078378746 | - | - |
| May-02 2026 | $0.000000000032506078378746 | $0.000000000032506078378746 | $0.000000000032506078378746 | $0.000000000032506078378746 | - | - |
| May-01 2026 | $0.000000000032506078378746 | $0.00000000003207195691166 | $0.000000000032506078378746 | $0.00000000003207195691166 | - | - |
| Apr-30 2026 | $0.00000000003207195691166 | $0.00000000003207195691166 | $0.000000000032080970444834 | $0.000000000032080970444834 | - | - |
| Apr-29 2026 | $0.000000000032080970444834 | $0.000000000032080970444834 | $0.000000000034019579767912 | $0.000000000034019579767912 | - | - |
| Apr-28 2026 | $0.000000000034019579767912 | $0.000000000034019579767912 | $0.000000000036001418418175 | $0.000000000036001418418175 | - | - |
| Apr-27 2026 | $0.000000000036001418418175 | $0.000000000022612890113315 | $0.000000000036552011327105 | $0.000000000023200092869239 | - | - |
| Apr-26 2026 | $0.000000000023200092869239 | $0.000000000023200092869239 | $0.000000000023200092869239 | $0.000000000023200092869239 | - | - |