時価総額 $2.86T
-0.21%
ボリューム24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
硬貨
34.591
+3
取引所
885
最後の更新
1 秒 前
Joker (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033457995983139 | - | - |
| May-04 2026 | $0.000000000033457995983139 | $0.000000000033457995983139 | $0.000000000033554207754531 | $0.000000000033554207754531 | - | - |
| May-03 2026 | $0.000000000033554207754531 | $0.000000000032281376165158 | $0.000000000033554207754531 | $0.000000000032506078378746 | - | - |
| May-02 2026 | $0.000000000032506078378746 | $0.000000000032506078378746 | $0.000000000032506078378746 | $0.000000000032506078378746 | - | - |
| May-01 2026 | $0.000000000032506078378746 | $0.00000000003207195691166 | $0.000000000032506078378746 | $0.00000000003207195691166 | - | - |
| Apr-30 2026 | $0.00000000003207195691166 | $0.00000000003207195691166 | $0.000000000032080970444834 | $0.000000000032080970444834 | - | - |
| Apr-29 2026 | $0.000000000032080970444834 | $0.000000000032080970444834 | $0.000000000034019579767912 | $0.000000000034019579767912 | - | - |
| Apr-28 2026 | $0.000000000034019579767912 | $0.000000000034019579767912 | $0.000000000036001418418175 | $0.000000000036001418418175 | - | - |
| Apr-27 2026 | $0.000000000036001418418175 | $0.000000000022612890113315 | $0.000000000036552011327105 | $0.000000000023200092869239 | - | - |
| Apr-26 2026 | $0.000000000023200092869239 | $0.000000000023200092869239 | $0.000000000023200092869239 | $0.000000000023200092869239 | - | - |
| Apr-25 2026 | $0.000000000023200092869239 | $0.000000000023200092869239 | $0.000000000026471690004211 | $0.000000000026471690004211 | - | - |
| Apr-24 2026 | $0.000000000026471690004211 | $0.000000000026471690004211 | $0.00000000002678041400755 | $0.00000000002678041400755 | - | - |
| Apr-23 2026 | $0.00000000002678041400755 | $0.00000000002678041400755 | $0.000000000028483580989042 | $0.000000000028483580989042 | - | - |
| Apr-22 2026 | $0.000000000028483580989042 | $0.000000000027319127824966 | $0.000000000030665356016627 | $0.000000000030665356016627 | $1,133 | - |
| Jul-05 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |