Preços históricos de Joker (JOKER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-01 2026	$32,506,078,378,746	$32,071,956,911,660	$32,506,078,378,746	$32,071,956,911,660	-	-
Apr-30 2026	$32,071,956,911,660	$32,071,956,911,660	$32,080,970,444,834	$32,080,970,444,834	-	-
Apr-29 2026	$32,080,970,444,834	$32,080,970,444,834	$34,019,579,767,912	$34,019,579,767,912	-	-
Apr-28 2026	$34,019,579,767,912	$34,019,579,767,912	$36,001,418,418,175	$36,001,418,418,175	-	-
Apr-27 2026	$36,001,418,418,175	$22,612,890,113,315	$36,552,011,327,105	$23,200,092,869,239	-	-
Apr-26 2026	$23,200,092,869,239	$23,200,092,869,239	$23,200,092,869,239	$23,200,092,869,239	-	-
Apr-25 2026	$23,200,092,869,239	$23,200,092,869,239	$26,471,690,004,211	$26,471,690,004,211	-	-
Apr-24 2026	$26,471,690,004,211	$26,471,690,004,211	$26,780,414,007,550	$26,780,414,007,550	-	-
Apr-23 2026	$26,780,414,007,550	$26,780,414,007,550	$28,483,580,989,042	$28,483,580,989,042	-	-
Apr-22 2026	$28,483,580,989,042	$27,319,127,824,966	$30,665,356,016,627	$30,665,356,016,627	$1,133	-
Jul-05 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-04 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-03 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-02 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-
Jul-01 2025	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	$30,665,356,016,627	-	-

Análise histórica e de mercado do preço de Joker (JOKER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 357 dias, a partir do dia 10-05-2025.