Market Cap $2.32T
5.04%
Volume 24h $182.52B
13.45%
BTC % 53.7%
-0.14%
ETH % 12.84%
1.79%
Coins
28.804
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-26 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-25 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-24 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-23 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-22 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-21 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-20 2022 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Dec-19 2022 | $0.00001411 | $0.00001393 | $0.00001483 | $0.00001469 | - | - |
Dec-18 2022 | $0.00001469 | $0.0000046963 | $0.00014287 | $0.00014287 | $38 | - |
Dec-17 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-16 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-15 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-14 2022 | $0.00014287 | $0.00014287 | $0.00014287 | $0.00014287 | - | - |
Dec-13 2022 | $0.00014287 | $0.00014231 | $0.00014287 | $0.00014231 | - | - |
Dec-12 2022 | $0.00014257 | $0.0001409 | $0.00014769 | $0.00014693 | - | - |