Market Cap $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Coins
26.967
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00010091 | $0.0001009 | $0.00010317 | $0.00010317 | $990 | - |
May-03 2024 | $0.00010318 | $0.00009728 | $0.00010318 | $0.00009728 | $1,330 | - |
May-02 2024 | $0.00009749 | $0.00009582 | $0.0000975 | $0.0000974 | $1,216 | - |
May-01 2024 | $0.00009619 | $0.00009158 | $0.00009734 | $0.00009613 | $1,464 | - |
Apr-30 2024 | $0.00009609 | $0.00009364 | $0.00010084 | $0.00010023 | $1,309 | - |
Apr-29 2024 | $0.00010035 | $0.00009891 | $0.00010502 | $0.00010502 | $4,043 | - |
Apr-28 2024 | $0.00010526 | $0.00010353 | $0.00010726 | $0.00010353 | $4,053 | - |
Apr-27 2024 | $0.00010248 | $0.00009394 | $0.000142 | $0.00009446 | $10,647 | - |
Apr-26 2024 | $0.00009452 | $0.0000938 | $0.00009645 | $0.00009645 | $4,816 | - |
Apr-25 2024 | $0.00009899 | $0.00009624 | $0.000099 | $0.00009787 | $2,854 | - |