Cap Mercado $2.47T
2.47%
Volumen 24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00010318 | $0.00009728 | $0.00010318 | $0.00009728 | $1,330 | - |
May-02 2024 | $0.00009749 | $0.00009582 | $0.0000975 | $0.0000974 | $1,216 | - |
May-01 2024 | $0.00009619 | $0.00009158 | $0.00009734 | $0.00009613 | $1,464 | - |
Apr-30 2024 | $0.00009609 | $0.00009364 | $0.00010084 | $0.00010023 | $1,309 | - |
Apr-29 2024 | $0.00010035 | $0.00009891 | $0.00010502 | $0.00010502 | $4,043 | - |
Apr-28 2024 | $0.00010526 | $0.00010353 | $0.00010726 | $0.00010353 | $4,053 | - |
Apr-27 2024 | $0.00010248 | $0.00009394 | $0.000142 | $0.00009446 | $10,647 | - |
Apr-26 2024 | $0.00009452 | $0.0000938 | $0.00009645 | $0.00009645 | $4,816 | - |
Apr-25 2024 | $0.00009899 | $0.00009624 | $0.000099 | $0.00009787 | $2,854 | - |