時価総額 $2.51T
-1.03%
ボリューム24h $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
硬貨
34.665
取引所
204
ライブ
Joe Lube Coin (LUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Joe Lube Coin (LUBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 554 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-29 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-28 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-27 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-26 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-25 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-24 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-23 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-22 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-21 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-20 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-19 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-18 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-17 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |
| Oct-16 2025 | $0.0000050551 | $0.0000050551 | $0.0000050551 | $0.0000050551 | - | - |