時価総額 $2.49T
3.02%
ボリューム24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00010318 | $0.00009728 | $0.00010318 | $0.00009728 | $1,330 | - |
| May-02 2024 | $0.00009749 | $0.00009582 | $0.0000975 | $0.0000974 | $1,216 | - |
| May-01 2024 | $0.00009619 | $0.00009158 | $0.00009734 | $0.00009613 | $1,464 | - |
| Apr-30 2024 | $0.00009609 | $0.00009364 | $0.00010084 | $0.00010023 | $1,309 | - |
| Apr-29 2024 | $0.00010035 | $0.00009891 | $0.00010502 | $0.00010502 | $4,043 | - |
| Apr-28 2024 | $0.00010526 | $0.00010353 | $0.00010726 | $0.00010353 | $4,053 | - |
| Apr-27 2024 | $0.00010248 | $0.00009394 | $0.000142 | $0.00009446 | $10,647 | - |
| Apr-26 2024 | $0.00009452 | $0.0000938 | $0.00009645 | $0.00009645 | $4,816 | - |
| Apr-25 2024 | $0.00009899 | $0.00009624 | $0.000099 | $0.00009787 | $2,854 | - |