Market Cap $2.61T
2.71%
Volume 24h $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
Jomon Inu
19301
JINU
|
- | - | - | -3.36% |
30d
-4.77%
60d
27.11%
90d
-14.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19302 |
Jomon Shiba
19302
JSHIBA
|
- | - | - | -21.24% |
30d
-6.79%
60d
-8.85%
90d
7.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19303 |
Jones DAO
19303
JONES
|
$0.139401 | - | 4.52% | -11.19% |
30d
4.52%
60d
-30.44%
90d
-38.3%
|
Open $0.134522
Low $0.132527
High $0.140224
|
- - | - |
|
||
| 19304 |
Jones GLP
19304
JGLP
|
- | - | - | - |
30d
-1.89%
60d
-1.89%
90d
-4.19%
|
Open $2.2587
Low $2.2587
High $2.2587
|
- - | - |
|
||
| 19305 |
Jones USDC
19305
JUSDC
|
- | - | - | - |
30d
-3.83%
60d
15.28%
90d
20.64%
|
Open $1.3937
Low $1.3937
High $1.3937
|
- - | - |
|
||
| 19306 |
Jonny Five
19306
JFIVE
|
- | - | - | - |
30d
-19.77%
60d
-36.78%
90d
-29.82%
|
Open $0.00090006
Low $0.00090006
High $0.00090006
|
- - | - |
|
||
| 19307 |
JOON
19307
JOON
|
- | - | - | - |
30d
-27.45%
60d
-27.45%
90d
-27.45%
|
Open $0.00624477
Low $0.00624477
High $0.00624477
|
- - | - |
|
||
| 19308 |
JOOPS
19308
JOOPS
|
- | - | - | -34.14% |
30d
-31.9%
60d
-40.13%
90d
-51.3%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 19309 |
Joram Poowel
19309
POOWEL
|
- | - | - | -4.17% |
30d
-40.15%
60d
-60.1%
90d
-67.05%
|
Open $0.000008216
Low $0.000008216
High $0.000008216
|
- - | - |
|
||
| 19310 |
Jot Art
19310
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0043128
Low $0.0043128
High $0.0043128
|
- - | - |
|
||
| 19311 |
Jotaro Token
19311
JOTARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 19312 |
Joule
19312
JOULE
|
$0.001100 | - | - | - |
30d
-0.5%
60d
66.82%
90d
40.16%
|
Open $0.00109992
Low $0.00109992
High $0.00109992
|
- - | - |
|
||
| 19313 |
Joule
19313
JUL
|
- | 1.35% | -8.63% | -25.67% |
30d
-
60d
-
90d
-
|
Open $0.10045
Low $0.089966
High $0.101383
|
- - | - |
|
||
| 19314 |
Joulecoin
19314
XJO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19315 |
JoyCat Coin
19315
JOYCAT
|
- | - | -6.66% | -18.55% |
30d
-48.53%
60d
-66.34%
90d
-69.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19316 |
JOYS
19316
JOYS
|
- | - | - | -0.01% |
30d
-28.77%
60d
59.82%
90d
-19.69%
|
Open $0.00084745
Low $0.00084745
High $0.00084745
|
- - | - |
|
||
| 19317 |
JOYSO
19317
JOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19318 |
Joystick
19318
JOY
|
- | - | - | -0.03% |
30d
-82.12%
60d
-93.01%
90d
-94.37%
|
Open $0.00315339
Low $0.00315339
High $0.00315339
|
- - | - |
|
||
| 19319 |
Joystick
19319
JOY
|
- | - | - | -13.88% |
30d
197.07%
60d
-69.19%
90d
-75.4%
|
Open $0.039607
Low $0.039606
High $0.039607
|
- - | - |
|
||
| 19320 |
JoyStick Games
19320
JOY
|
- | -7.04% | -8.05% | -2.91% |
30d
-25.77%
60d
-43.7%
90d
-28.85%
|
Open $0.570901
Low $0.524882
High $0.570901
|
- - | - |
|
||
| 19321 |
JoyToken
19321
JOYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19322 |
JP
19322
JP
|
$0.000150 | - | - | -4.69% |
30d
-0.7%
60d
-14.69%
90d
-14.69%
|
Open $0.00014996
Low $0.00014996
High $0.00014996
|
- - | - |
|
||
| 19323 |
Jpaw Inu
19323
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30d
-91.66%
60d
-98.89%
90d
-98.89%
|
Open -
Low -
High $0.000000078
|
- - | - |
|
||
| 19324 |
JPEG
19324
JPEG
|
- | - | - | 3.88% |
30d
-0.94%
60d
-4.87%
90d
-38.27%
|
Open $0.00014199
Low $0.00014199
High $0.00014199
|
- - | - |
|
||
| 19325 |
JPEGd
19325
JPEG
|
- | - | - | 1.73% |
30d
11.16%
60d
-19.91%
90d
-82.09%
|
Open $0.00001287
Low $0.00001287
High $0.00001287
|
- - | - |
|
||
| 19326 |
JPEX
19326
JPC
|
- | - | - | -1.39% |
30d
-63.87%
60d
-56%
90d
-70.16%
|
Open $0.011231
Low $0.011231
High $0.011231
|
- - | - |
|
||
| 19327 |
JPG NFT Index
19327
JPG
|
- | - | - | -5.96% |
30d
12.86%
60d
-19.72%
90d
-14.03%
|
Open $25.31
Low $25.31
High $25.31
|
- - | - |
|
||
| 19328 |
JPGold Coin
19328
JPGC
|
- | - | - | - |
30d
-
60d
-24.99%
90d
-21.54%
|
Open $0.00164709
Low $0.00164709
High $0.00164709
|
- - | - |
|
||
| 19329 |
JPY Coin(v2)
19329
JPYC
|
$0.006660 | - | 0.19% | -2.4% |
30d
-5.14%
60d
-14.64%
90d
-6.52%
|
Open $0.00664836
Low $0.00656466
High $0.00666053
|
- - | - |
|
||
| 19330 |
JPYC
19330
JPYC
|
$0.006651 | - | 0.63% | -5.52% |
30d
-7.4%
60d
-8.36%
90d
-10.51%
|
Open $0.00660946
Low $0.00650061
High $0.00666057
|
- - | - |
|
||
| 19331 |
JRVGCUPVSC
19331
PVFYBO
|
- | - | - | - |
30d
-0.05%
60d
38.56%
90d
-52.82%
|
Open $0.00004997
Low $0.00004997
High $0.00004997
|
- - | - |
|
||
| 19332 |
JSB FOUNDATION
19332
JSB
|
- | - | - | - |
30d
25.11%
60d
-56.5%
90d
-58.12%
|
Open $0.00100118
Low $0.00100118
High $0.00100118
|
- - | - |
|
||
| 19333 |
JSEcoin
19333
JSE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00009973
Low $0.00009973
High $0.00009973
|
- - | - |
|
||
| 19334 |
Jsetcoin
19334
JSET
|
- | - | - | 0.38% |
30d
-44.83%
60d
-74.57%
90d
5.53%
|
Open $0.00717189
Low $0.00717189
High $0.00717189
|
- - | - |
|
||
| 19335 |
Jswap.Finance
19335
JF
|
- | - | - | - |
30d
-1.28%
60d
-23.4%
90d
-30.74%
|
Open $0.00431735
Low $0.00431735
High $0.00431735
|
- - | - |
|
||
| 19336 |
JUAN
19336
JUAN
|
- | - | - | 3.42% |
30d
-57.4%
60d
-86.16%
90d
-86.16%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 19337 |
Jubi Token
19337
JT
|
- | - | - | 0.23% |
30d
2.13%
60d
-35.94%
90d
-52.19%
|
Open $0.017882
Low $0.017882
High $0.017882
|
- - | - |
|
||
| 19338 |
JudgeCoin
19338
JUDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19339 |
JUGNI
19339
JUGNI
|
- | - | - | -3.68% |
30d
-31.82%
60d
-29.14%
90d
-28.23%
|
Open $0.00017321
Low $0.00017321
High $0.00017321
|
- - | - |
|
||
| 19340 |
Juice
19340
JUICE
|
- | - | - | 4.51% |
30d
-28.38%
60d
-2.88%
90d
-4.47%
|
Open $0.072053
Low $0.072053
High $0.072053
|
- - | - |
|
||
| 19341 |
Juicebox
19341
JBX
|
- | - | - | -3.15% |
30d
-40.57%
60d
-83.93%
90d
-89%
|
Open $0.00006496
Low $0.00006496
High $0.00006496
|
- - | - |
|
||
| 19342 |
Juiice
19342
JUI
|
- | -0.59% | 4.25% | 9.04% |
30d
3.71%
60d
-27.49%
90d
-0.03%
|
Open $0.00002275
Low $0.00002236
High $0.00002389
|
- - | - |
|
||
| 19343 |
Jujube Finance
19343
JUJUBE
|
- | - | - | -1.54% |
30d
-93.58%
60d
-96.4%
90d
-96.4%
|
Open $0.00162051
Low $0.00162051
High $0.00162051
|
- - | - |
|
||
| 19344 |
Juku
19344
JUKU
|
- | -0.02% | - | - |
30d
-
60d
-
90d
-
|
Open $0.072353
Low $0.072275
High $0.072353
|
- - | - |
|
||
| 19345 |
Jumbo
19345
JUB
|
- | - | -10.43% | -10.99% |
30d
-24.71%
60d
-17.13%
90d
-7.8%
|
Open $0.000000273
Low $0.000000245
High $0.000000273
|
- - | - |
|
||
| 19346 |
Jumbo Blockchain
19346
JNFTC
|
- | - | - | - |
30d
-4.45%
60d
-29.53%
90d
21.85%
|
Open $17.77
Low $17.77
High $17.77
|
- - | - |
|
||
| 19347 |
Jumbo Exchange
19347
JUMBO
|
- | - | - | - |
30d
-18.27%
60d
-37.63%
90d
-45.5%
|
Open $0.062427
Low $0.062427
High $0.062427
|
- - | - |
|
||
| 19348 |
JumBucks Coin
19348
JBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19349 |
Jumpcoin
19349
JUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19350 |
JUMPN
19350
JST
|
- | - | - | 4.41% |
30d
166742.78%
60d
87.78%
90d
19274.18%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
34.366 Coins Monitored - Page
387 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.