Market Cap $2.62T
2.81%
Volume 24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Coins
34.366
+4
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
JOYSO
19301
JOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19302 |
Joystick
19302
JOY
|
- | - | - | -0.03% |
30d
-82.12%
60d
-93.01%
90d
-94.37%
|
Open $0.00315339
Low $0.00315339
High $0.00315339
|
- - | - |
|
||
| 19303 |
Joystick
19303
JOY
|
- | - | - | -13.88% |
30d
197.07%
60d
-69.19%
90d
-75.4%
|
Open $0.039607
Low $0.039606
High $0.039607
|
- - | - |
|
||
| 19304 |
JoyStick Games
19304
JOY
|
- | -7.04% | -8.05% | -2.91% |
30d
-25.77%
60d
-43.7%
90d
-28.85%
|
Open $0.570901
Low $0.524882
High $0.570901
|
- - | - |
|
||
| 19305 |
JoyToken
19305
JOYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19306 |
JP
19306
JP
|
$0.000150 | - | - | -4.69% |
30d
-0.7%
60d
-14.69%
90d
-14.69%
|
Open $0.00014996
Low $0.00014996
High $0.00014996
|
- - | - |
|
||
| 19307 |
Jpaw Inu
19307
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30d
-91.66%
60d
-98.89%
90d
-98.89%
|
Open -
Low -
High $0.000000078
|
- - | - |
|
||
| 19308 |
JPEG
19308
JPEG
|
- | - | - | 3.88% |
30d
-0.94%
60d
-4.87%
90d
-38.27%
|
Open $0.00014199
Low $0.00014199
High $0.00014199
|
- - | - |
|
||
| 19309 |
JPEGd
19309
JPEG
|
- | - | - | 1.73% |
30d
11.16%
60d
-19.91%
90d
-82.09%
|
Open $0.00001287
Low $0.00001287
High $0.00001287
|
- - | - |
|
||
| 19310 |
JPEX
19310
JPC
|
- | - | - | -1.39% |
30d
-63.87%
60d
-56%
90d
-70.16%
|
Open $0.011231
Low $0.011231
High $0.011231
|
- - | - |
|
||
| 19311 |
JPG NFT Index
19311
JPG
|
- | - | - | -5.96% |
30d
12.86%
60d
-19.72%
90d
-14.03%
|
Open $25.31
Low $25.31
High $25.31
|
- - | - |
|
||
| 19312 |
JPGold Coin
19312
JPGC
|
- | - | - | - |
30d
-
60d
-24.99%
90d
-21.54%
|
Open $0.00164709
Low $0.00164709
High $0.00164709
|
- - | - |
|
||
| 19313 |
JPMorgan
19313
JPMORGAN
|
$78,152.09 | - | 1.37% | 1.25% |
30d
8.24%
60d
20.05%
90d
43.38%
|
Open $77,313.16
Low $77,087.35
High $79,476.28
|
- - | - |
|
||
| 19314 |
JPY Coin(v2)
19314
JPYC
|
$0.006660 | - | 0.19% | -2.39% |
30d
-5.14%
60d
-14.44%
90d
-6.52%
|
Open $0.00667384
Low $0.00656466
High $0.00667384
|
- - | - |
|
||
| 19315 |
JPYC
19315
JPYC
|
$0.006651 | - | 0.63% | -5.5% |
30d
-7.4%
60d
-7.95%
90d
-10.51%
|
Open $0.00666765
Low $0.00650061
High $0.00666765
|
- - | - |
|
||
| 19316 |
JRVGCUPVSC
19316
PVFYBO
|
- | - | - | - |
30d
-0.05%
60d
38.56%
90d
-52.82%
|
Open $0.00004997
Low $0.00004997
High $0.00004997
|
- - | - |
|
||
| 19317 |
JSB FOUNDATION
19317
JSB
|
- | - | - | - |
30d
25.11%
60d
-56.5%
90d
-58.12%
|
Open $0.00100118
Low $0.00100118
High $0.00100118
|
- - | - |
|
||
| 19318 |
JSEcoin
19318
JSE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00009973
Low $0.00009973
High $0.00009973
|
- - | - |
|
||
| 19319 |
Jsetcoin
19319
JSET
|
- | - | - | 0.38% |
30d
-44.83%
60d
-74.57%
90d
5.53%
|
Open $0.00717189
Low $0.00717189
High $0.00717189
|
- - | - |
|
||
| 19320 |
Jswap.Finance
19320
JF
|
- | - | - | - |
30d
-1.28%
60d
-23.4%
90d
-30.74%
|
Open $0.00431735
Low $0.00431735
High $0.00431735
|
- - | - |
|
||
| 19321 |
JUAN
19321
JUAN
|
- | - | - | 3.42% |
30d
-57.4%
60d
-86.16%
90d
-86.16%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 19322 |
Jubi Token
19322
JT
|
- | - | - | 0.23% |
30d
2.13%
60d
-35.94%
90d
-52.19%
|
Open $0.017882
Low $0.017882
High $0.017882
|
- - | - |
|
||
| 19323 |
JudgeCoin
19323
JUDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19324 |
JUGNI
19324
JUGNI
|
- | - | - | -3.68% |
30d
-31.82%
60d
-29.14%
90d
-28.23%
|
Open $0.00017321
Low $0.00017321
High $0.00017321
|
- - | - |
|
||
| 19325 |
Juice
19325
JUICE
|
- | - | - | 4.51% |
30d
-28.38%
60d
-2.88%
90d
-4.47%
|
Open $0.072053
Low $0.072053
High $0.072053
|
- - | - |
|
||
| 19326 |
Juicebox
19326
JBX
|
- | - | - | -3.15% |
30d
-40.57%
60d
-83.93%
90d
-89%
|
Open $0.00006496
Low $0.00006496
High $0.00006496
|
- - | - |
|
||
| 19327 |
Juiice
19327
JUI
|
- | -0.59% | 4.25% | 9.04% |
30d
3.71%
60d
-27.49%
90d
-0.03%
|
Open $0.00002275
Low $0.00002236
High $0.00002389
|
- - | - |
|
||
| 19328 |
Jujube Finance
19328
JUJUBE
|
- | - | - | -1.54% |
30d
-93.58%
60d
-96.4%
90d
-96.4%
|
Open $0.00162051
Low $0.00162051
High $0.00162051
|
- - | - |
|
||
| 19329 |
Juku
19329
JUKU
|
- | -0.02% | - | - |
30d
-
60d
-
90d
-
|
Open $0.072353
Low $0.072275
High $0.072353
|
- - | - |
|
||
| 19330 |
Jumbo
19330
JUB
|
- | - | -10.43% | -10.99% |
30d
-24.71%
60d
-17.13%
90d
-7.8%
|
Open $0.000000273
Low $0.000000245
High $0.000000273
|
- - | - |
|
||
| 19331 |
Jumbo Blockchain
19331
JNFTC
|
- | - | - | - |
30d
-4.45%
60d
-29.53%
90d
21.85%
|
Open $17.77
Low $17.77
High $17.77
|
- - | - |
|
||
| 19332 |
Jumbo Exchange
19332
JUMBO
|
- | - | - | - |
30d
-18.27%
60d
-37.63%
90d
-45.5%
|
Open $0.062427
Low $0.062427
High $0.062427
|
- - | - |
|
||
| 19333 |
JumBucks Coin
19333
JBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19334 |
Jumpcoin
19334
JUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19335 |
JUMPN
19335
JST
|
- | - | - | 4.41% |
30d
166742.78%
60d
87.78%
90d
19274.18%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
||
| 19336 |
JUMPX
19336
JUMPX
|
- | - | - | -0.99% |
30d
-13.53%
60d
-51.31%
90d
-89.12%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 19337 |
junca Cash
19337
JCC
|
- | - | - | - |
30d
-45.8%
60d
-90.87%
90d
-90.87%
|
Open $0.00352108
Low $0.00352108
High $0.00352108
|
- - | - |
|
||
| 19338 |
Jungle
19338
JUNGLE
|
- | - | - | - |
30d
-24.51%
60d
-24.51%
90d
-24.51%
|
Open $0.016565
Low $0.016565
High $0.016565
|
- - | - |
|
||
| 19339 |
Jungle Labz
19339
JNGL
|
- | - | - | -2.76% |
30d
-11.62%
60d
33.55%
90d
-93.95%
|
Open $0.0050653
Low $0.0050653
High $0.0050653
|
- - | - |
|
||
| 19340 |
JUNGLEDOGE
19340
JUNGLE
|
- | - | - | 5.13% |
30d
37.53%
60d
-2.8%
90d
23.28%
|
Open $0.000000883
Low $0.000000883
High $0.000000883
|
- - | - |
|
||
| 19341 |
JungleKing TigerCoin
19341
TIGER
|
- | - | - | -28.84% |
30d
-76.53%
60d
-86.66%
90d
-86.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19342 |
Junior
19342
JUNIOR
|
- | - | - | -7.55% |
30d
-29.87%
60d
-38.53%
90d
-35.18%
|
Open $0.00064018
Low $0.00064018
High $0.00064018
|
- - | - |
|
||
| 19343 |
Junior Shiba
19343
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30d
-17.25%
60d
-17.25%
90d
-17.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19344 |
JuniperFox AI
19344
JFOX
|
- | - | - | 8.75% |
30d
-1.76%
60d
-62.5%
90d
-93.2%
|
Open $0.000009686
Low $0.000009686
High $0.000009686
|
- - | - |
|
||
| 19345 |
JunkCoin
19345
JKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19346 |
Junkie Cats
19346
JUNKIE
|
- | - | - | - |
30d
-5.51%
60d
-21.11%
90d
-88.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19347 |
Junko Inu
19347
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30d
-66.49%
60d
-66.49%
90d
-66.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19348 |
Junson Ming Chan Coin
19348
JMC
|
- | - | - | 1.12% |
30d
1.77%
60d
-8.26%
90d
5.82%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 19349 |
Jupiter
19349
JUP
|
$0.000246 | - | 4.05% | -8.66% |
30d
22.5%
60d
-59.87%
90d
-63.31%
|
Open $0.00023779
Low $0.00023481
High $0.00024551
|
- - | - |
|
||
| 19350 |
Jur
19350
JUR
|
- | - | - | -4.58% |
30d
35.44%
60d
10.19%
90d
-40.85%
|
Open $0.00135473
Low $0.00135473
High $0.00135473
|
- - | - |
|
34.366 Coins Monitored - Page
387 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.