Market Cap $4.37T
0.9%
Volume 24h $384.73B
26.4%
BTC % 53.03%
-1.15%
ETH % 12.72%
1.57%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
JVault
19301
JVT
|
$0.064094 | - | -2.39% | -0.7% |
30d
-15.77%
60d
-31.21%
90d
-19.09%
|
Open $0.065663
Low $0.064093
High $0.065663
|
- - | - |
|
||
| 19302 |
K-9 INU
19302
K9
|
- | -0.58% | 3.05% | -46.44% |
30d
-74.55%
60d
-74.55%
90d
-74.55%
|
Open -
Low -
High $0.0001965
|
- - | - |
|
||
| 19303 |
K-Systems
19303
KSYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19304 |
K-Tune
19304
KTT
|
- | - | - | - |
30d
-
60d
5.35%
90d
114.56%
|
Open $0.0000277
Low $0.0000277
High $0.0000277
|
- - | - |
|
||
| 19305 |
K4 Rally
19305
K4R
|
- | - | - | - |
30d
221.16%
60d
221.16%
90d
221.16%
|
Open $0.098348
Low $0.098348
High $0.098348
|
- - | - |
|
||
| 19306 |
K9
19306
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19307 |
KAASO
19307
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 19308 |
KAASY.AI
19308
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19309 |
Kabberry Coin
19309
KKC
|
- | -0.7% | -5.67% | -15.42% |
30d
-28.49%
60d
-12.68%
90d
6.17%
|
Open $0.00050771
Low $0.00047453
High $0.00050771
|
- - | - |
|
||
| 19310 |
Kabosu
19310
KABOSU
|
$0.00000018 | - | -2.44% | 0.63% |
30d
-10.59%
60d
-26.28%
90d
-3.08%
|
Open $0.000000192
Low $0.000000183
High $0.000000192
|
- - | - |
|
||
| 19311 |
KABOSU
19311
KABOSU
|
$0.015251 | - | 1.2% | 7.05% |
30d
12.28%
60d
27.17%
90d
46.83%
|
Open $0.015069
Low $0.015069
High $0.01525
|
- - | - |
|
||
| 19312 |
Kabosu
19312
KABOSU
|
$0.000870 | - | - | 2.53% |
30d
55.34%
60d
58.28%
90d
27.48%
|
Open $0.00086997
Low $0.00086997
High $0.00086997
|
- - | - |
|
||
| 19313 |
Kabosu
19313
KABOSU
|
- | - | - | -1.1% |
30d
21.24%
60d
-2.72%
90d
-33.11%
|
Open $0.00097858
Low $0.00097858
High $0.00097858
|
- - | - |
|
||
| 19314 |
KABOSU
19314
KABOSU
|
- | - | - | 9.34% |
30d
-12.25%
60d
-40.94%
90d
-67.61%
|
Open $0.000000681
Low $0.000000681
High $0.000000681
|
- - | - |
|
||
| 19315 |
Kabosu
19315
$KABOSU
|
- | - | - | -12.35% |
30d
-12.64%
60d
-49.47%
90d
-47.81%
|
Open $0.00000322
Low $0.00000322
High $0.00000322
|
- - | - |
|
||
| 19316 |
Kabosu Family
19316
KABOSU
|
- | - | - | - |
30d
0.21%
60d
-60.43%
90d
-73.67%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 19317 |
Kabosu Inu
19317
KABOSUINU
|
$0.00000023 | - | 2.86% | 5.61% |
30d
-29.65%
60d
-35.09%
90d
-5.31%
|
Open $0.000000227
Low $0.000000223
High $0.000000234
|
- - | - |
|
||
| 19318 |
KabosuCEO
19318
KCEO
|
- | - | - | -2.88% |
30d
11.87%
60d
72.9%
90d
29.41%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 19319 |
Kaby Gaming Token
19319
KGT
|
- | - | - | - |
30d
-6.16%
60d
-9.69%
90d
-49.2%
|
Open $0.00004806
Low $0.00004806
High $0.00004806
|
- - | - |
|
||
| 19320 |
KACO Finance
19320
KAC
|
- | - | - | - |
30d
-35.73%
60d
-9.74%
90d
-35.94%
|
Open $0.031354
Low $0.031354
High $0.031354
|
- - | - |
|
||
| 19321 |
Kaddex
19321
KDX
|
- | - | - | -3.04% |
30d
-34.33%
60d
-23.39%
90d
-36.09%
|
Open $0.017487
Low $0.017487
High $0.017487
|
- - | - |
|
||
| 19322 |
KAELA Network
19322
KAE
|
- | - | - | -1.17% |
30d
-14.08%
60d
24.06%
90d
24.06%
|
Open $0.425399
Low $0.425399
High $0.425399
|
- - | - |
|
||
| 19323 |
Kaeri
19323
KAERI
|
- | - | - | 1.83% |
30d
-26.68%
60d
-42.29%
90d
-83.17%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | - |
|
||
| 19324 |
Kaeru
19324
$KAERU
|
- | - | - | -0.57% |
30d
-39.46%
60d
-61.3%
90d
-89.6%
|
Open $0.00003617
Low $0.00003617
High $0.00003617
|
- - | - |
|
||
| 19325 |
Kaga No Fuuka Go Sapporo Kagasou
19325
ESTEE
|
- | - | - | 0.33% |
30d
8.91%
60d
-38.96%
90d
-53.21%
|
Open $0.00001212
Low $0.00001212
High $0.00001212
|
- - | - |
|
||
| 19326 |
Kahsh
19326
KSH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.020783
Low $0.020783
High $0.020783
|
- - | - |
|
||
| 19327 |
KAI INU
19327
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30d
-81.67%
60d
-88.15%
90d
-78.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19328 |
Kai Meme
19328
KAI
|
- | - | -12.74% | 2.94% |
30d
-28.43%
60d
-98.24%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19329 |
Kaiba Inu
19329
KAIBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00052096
Low $0.00052096
High $0.00052096
|
- - | - |
|
||
| 19330 |
Kaichain
19330
KEC
|
- | - | - | -0.04% |
30d
0.01%
60d
-97.66%
90d
-94.41%
|
Open $0.00025009
Low $0.00025009
High $0.00025009
|
- - | - |
|
||
| 19331 |
KAIDEX
19331
KDX
|
- | - | -42.12% | - |
30d
-27.34%
60d
-23.69%
90d
-38.57%
|
Open $0.00038483
Low $0.00022271
High $0.00038483
|
- - | - |
|
||
| 19332 |
KAIF Platform
19332
KAF
|
$0.000010 | - | - | - |
30d
-98.87%
60d
-98.91%
90d
-99.23%
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | - |
|
||
| 19333 |
KaiFloki
19333
MIYAGI
|
- | 0.62% | -9.21% | 85.86% |
30d
-45.1%
60d
-45.1%
90d
-45.1%
|
Open $0.0031908
Low $0.00269418
High $0.00329841
|
- - | - |
|
||
| 19334 |
Kaiju Worlds
19334
KAIJU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00252074
Low $0.00252074
High $0.00252074
|
- - | - |
|
||
| 19335 |
KAIJUNO8
19335
KAIJU
|
- | - | - | 1.65% |
30d
-17.28%
60d
-36.03%
90d
-66.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19336 |
Kaiken
19336
KAIDHT
|
- | - | - | 9.91% |
30d
-54.99%
60d
-75.04%
90d
-71.77%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 19337 |
Kaiken Inu
19337
KAIECO
|
- | - | - | -3.03% |
30d
-87.69%
60d
-93.5%
90d
-91.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19338 |
Kaiken Shiba
19338
KSHIB
|
- | - | 0.6% | -3.7% |
30d
-4.85%
60d
-41.25%
90d
-11.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19339 |
Kailith
19339
KAILY
|
- | - | - | 4.21% |
30d
-16.57%
60d
2.98%
90d
5.17%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 19340 |
KAINET
19340
KAINET
|
- | -0.29% | -82.14% | -98.24% |
30d
-97.66%
60d
-98%
90d
-99.03%
|
Open $0.00024211
Low $0.00001923
High $0.00033684
|
- - | - |
|
||
| 19341 |
Kairos
19341
Kairos
|
- | - | - | 0.02% |
30d
-20.44%
60d
-71.49%
90d
-97.74%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 19342 |
Kaisen Inu
19342
KAI
|
- | - | - | -5.33% |
30d
20.39%
60d
-5.18%
90d
-27.22%
|
Open $0.00001544
Low $0.00001544
High $0.00001544
|
- - | - |
|
||
| 19343 |
Kaiser
19343
KISC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19344 |
Kaizen Corp
19344
KZN
|
- | - | - | -4.11% |
30d
-55.93%
60d
-84.91%
90d
-84.91%
|
Open $0.00261508
Low $0.00261508
High $0.00261508
|
- - | - |
|
||
| 19345 |
Kaizen Inu
19345
KZN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00063736
Low $0.00063736
High $0.00063736
|
- - | - |
|
||
| 19346 |
Kaizilla
19346
KAIZILLA
|
- | - | - | 2.42% |
30d
5.01%
60d
5.01%
90d
-69.99%
|
Open $0.00005271
Low $0.00005271
High $0.00005271
|
- - | - |
|
||
| 19347 |
KAKA NFT World
19347
KAKA
|
- | - | - | - |
30d
-42.2%
60d
-46.03%
90d
-65.39%
|
Open $0.00033555
Low $0.00033555
High $0.00033555
|
- - | - |
|
||
| 19348 |
Kakapo Protocol
19348
KAKAPO
|
- | - | - | -1.81% |
30d
-78.76%
60d
-78.76%
90d
-78.76%
|
Open $0.00048006
Low $0.00048006
High $0.00048006
|
- - | - |
|
||
| 19349 |
KAKAROT
19349
KAKAROT
|
$0.00000709 | - | - | 14.3% |
30d
20.23%
60d
20.23%
90d
20.23%
|
Open $0.000007088
Low $0.000007088
High $0.000007088
|
- - | - |
|
||
| 19350 |
Kakashi Sensei
19350
KAKASHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
33.170 Coins Monitored - Page
387 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.