Market Cap $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Coins
33.728
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
Kai Meme
19301
KAI
|
- | - | -12.74% | 2.94% |
30d
-28.43%
60d
-98.24%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19302 |
Kaiba Inu
19302
KAIBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00052096
Low $0.00052096
High $0.00052096
|
- - | - |
|
||
| 19303 |
Kaichain
19303
KEC
|
- | - | - | -0.04% |
30d
0.01%
60d
-97.66%
90d
-94.41%
|
Open $0.00025009
Low $0.00025009
High $0.00025009
|
- - | - |
|
||
| 19304 |
KAIDEX
19304
KDX
|
- | - | -42.12% | - |
30d
-27.34%
60d
-23.69%
90d
-38.57%
|
Open $0.00038483
Low $0.00022271
High $0.00038483
|
- - | - |
|
||
| 19305 |
KAIF Platform
19305
KAF
|
$0.000020 | - | - | 99.97% |
30d
99.97%
60d
99.97%
90d
-78.73%
|
Open $0.0000202
Low $0.00002019
High $0.0000202
|
- - | - |
|
||
| 19306 |
KaiFloki
19306
MIYAGI
|
- | 0.62% | -9.21% | 85.86% |
30d
-45.1%
60d
-45.1%
90d
-45.1%
|
Open $0.0031908
Low $0.00269418
High $0.00329841
|
- - | - |
|
||
| 19307 |
Kaiju Worlds
19307
KAIJU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00252074
Low $0.00252074
High $0.00252074
|
- - | - |
|
||
| 19308 |
KAIJUNO8
19308
KAIJU
|
- | - | - | 1.65% |
30d
-17.28%
60d
-36.03%
90d
-66.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19309 |
Kaiken
19309
KAIDHT
|
- | - | - | 9.91% |
30d
-54.99%
60d
-75.04%
90d
-71.77%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 19310 |
Kaiken Inu
19310
KAIECO
|
- | - | - | -3.03% |
30d
-87.69%
60d
-93.5%
90d
-91.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19311 |
Kaiken Shiba
19311
KSHIB
|
- | - | -3.76% | 2.68% |
30d
-17.37%
60d
-41.95%
90d
-40.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19312 |
Kailith
19312
KAILY
|
- | - | - | 4.21% |
30d
-16.57%
60d
2.98%
90d
5.17%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 19313 |
KAINET
19313
KAINET
|
- | -0.29% | -82.14% | -98.24% |
30d
-97.66%
60d
-98%
90d
-99.03%
|
Open $0.00024211
Low $0.00001923
High $0.00033684
|
- - | - |
|
||
| 19314 |
Kairos
19314
Kairos
|
- | - | - | 0.02% |
30d
-20.44%
60d
-71.49%
90d
-97.74%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 19315 |
Kaisen Inu
19315
KAI
|
- | - | - | -5.33% |
30d
20.39%
60d
-5.18%
90d
-27.22%
|
Open $0.00001544
Low $0.00001544
High $0.00001544
|
- - | - |
|
||
| 19316 |
Kaiser
19316
KISC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19317 |
Kaizen Corp
19317
KZN
|
- | - | - | -4.11% |
30d
-55.93%
60d
-84.91%
90d
-84.91%
|
Open $0.00261508
Low $0.00261508
High $0.00261508
|
- - | - |
|
||
| 19318 |
Kaizen Inu
19318
KZN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00063736
Low $0.00063736
High $0.00063736
|
- - | - |
|
||
| 19319 |
Kaizilla
19319
KAIZILLA
|
- | - | - | 2.42% |
30d
5.01%
60d
5.01%
90d
-69.99%
|
Open $0.00005271
Low $0.00005271
High $0.00005271
|
- - | - |
|
||
| 19320 |
KAKA
19320
KAKA
|
$0.000036 | - | -1.43% | -5.8% |
30d
-39.85%
60d
-79.96%
90d
-94.49%
|
Open $0.0000369
Low $0.00003604
High $0.0000369
|
- - | - |
|
||
| 19321 |
KAKA NFT World
19321
KAKA
|
- | - | - | - |
30d
-42.2%
60d
-46.03%
90d
-65.39%
|
Open $0.00033555
Low $0.00033555
High $0.00033555
|
- - | - |
|
||
| 19322 |
Kakapo Protocol
19322
KAKAPO
|
- | - | - | -1.81% |
30d
-78.76%
60d
-78.76%
90d
-78.76%
|
Open $0.00048006
Low $0.00048006
High $0.00048006
|
- - | - |
|
||
| 19323 |
KAKAROT
19323
KAKAROT
|
- | - | - | -4.87% |
30d
21.07%
60d
21.07%
90d
21.07%
|
Open $0.000007138
Low $0.000007138
High $0.000007138
|
- - | - |
|
||
| 19324 |
Kakashi Sensei
19324
KAKASHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 19325 |
KakashiInuV2
19325
KKI
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 19326 |
KAKAXA
19326
KAKAXA
|
- | - | - | 0.31% |
30d
10.28%
60d
-5.14%
90d
-12.39%
|
Open $0.00063839
Low $0.00063839
High $0.00063839
|
- - | - |
|
||
| 19327 |
Kala Finance
19327
KALA
|
- | - | - | 0.23% |
30d
-6.49%
60d
-97.61%
90d
-97.56%
|
Open $0.00004782
Low $0.00004782
High $0.00004782
|
- - | - |
|
||
| 19328 |
Kalamint
19328
KALAM
|
- | - | - | -0.01% |
30d
0.05%
60d
-1.24%
90d
-28.73%
|
Open $0.022883
Low $0.022883
High $0.022883
|
- - | - |
|
||
| 19329 |
Kalata
19329
KALA
|
- | - | - | -1.64% |
30d
-3.78%
60d
-6.05%
90d
-27.22%
|
Open $0.00004377
Low $0.00004377
High $0.00004377
|
- - | - |
|
||
| 19330 |
Kalata USD
19330
KUSD
|
- | 0.92% | -0.91% | -4.47% |
30d
-32.33%
60d
-32.33%
90d
-32.33%
|
Open $0.694181
Low $0.672274
High $0.696815
|
- - | - |
|
||
| 19331 |
Kaldicoin
19331
KALDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.083086
Low $0.083086
High $0.083086
|
- - | - |
|
||
| 19332 |
Kaleido
19332
KAL
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000002035
Low $0.000002035
High $0.000002035
|
- - | - |
|
||
| 19333 |
KaleraNFT
19333
KLN
|
- | - | - | 1.78% |
30d
-28.34%
60d
-47.73%
90d
-47.76%
|
Open $0.000002371
Low $0.000002371
High $0.000002371
|
- - | - |
|
||
| 19334 |
KALICHAIN
19334
KALIS
|
- | - | - | -5.48% |
30d
-42.37%
60d
-44.31%
90d
-52.85%
|
Open $0.00424386
Low $0.00424386
High $0.00424386
|
- - | - |
|
||
| 19335 |
Kalichain / Kalissa V2
19335
KALIS
|
- | - | - | - |
30d
11.09%
60d
-1.02%
90d
-37.56%
|
Open $0.065596
Low $0.065596
High $0.065596
|
- - | - |
|
||
| 19336 |
Kalima Blockchain
19336
KLX
|
- | - | - | -0.53% |
30d
-0.9%
60d
-2.7%
90d
-3.18%
|
Open $0.00009408
Low $0.00009408
High $0.00009408
|
- - | - |
|
||
| 19337 |
Kalissa (Old)
19337
KALI
|
- | -2.28% | -5.55% | -79.9% |
30d
-83.47%
60d
-86.72%
90d
-89.45%
|
Open $0.00574751
Low $0.00543085
High $0.00583826
|
- - | - |
|
||
| 19338 |
Kalkicoin
19338
KLC
|
- | - | - | - |
30d
-6.47%
60d
-13.58%
90d
-12.54%
|
Open $0.00187025
Low $0.00187025
High $0.00187025
|
- - | - |
|
||
| 19339 |
Kalkulus
19339
KLKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00031976
Low $0.00031976
High $0.00031976
|
- - | - |
|
||
| 19340 |
Kamala
19340
HARRIS
|
- | - | - | -11.57% |
30d
-62.51%
60d
-79.51%
90d
-83.35%
|
Open $0.00007427
Low $0.00007427
High $0.00007427
|
- - | - |
|
||
| 19341 |
KAMALA HARRIS
19341
HARRIS
|
$0.00000013 | - | -0.46% | 0.42% |
30d
-34.1%
60d
-35.46%
90d
-46.17%
|
Open $0.000000123
Low $0.000000123
High $0.000000131
|
- - | - |
|
||
| 19342 |
Kamala Harris
19342
HARRIS
|
- | - | - | - |
30d
-40.01%
60d
-54.84%
90d
-53.7%
|
Open $0.0000117
Low $0.0000117
High $0.0000117
|
- - | - |
|
||
| 19343 |
Kamala Harris
19343
KAMALA
|
- | - | - | - |
30d
-39.09%
60d
-22.05%
90d
-53.47%
|
Open $0.00006696
Low $0.00006696
High $0.00006696
|
- - | - |
|
||
| 19344 |
KAMALA HARRIS
19344
HARRIS
|
- | - | -1.19% | -7.62% |
30d
-16.99%
60d
-19.91%
90d
-59.82%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 19345 |
KAMALA HARRIS
19345
HARRIS
|
- | - | - | - |
30d
-81.93%
60d
-85.42%
90d
-67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19346 |
KAMALA HARRIS
19346
HARRIS
|
- | - | - | -6.01% |
30d
22.51%
60d
-16.69%
90d
-15.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19347 |
Kamala Horris
19347
KAMA
|
$0.000073 | - | -10.22% | -18.43% |
30d
-20.52%
60d
-35.25%
90d
-39.18%
|
Open $0.00008131
Low $0.00007299
High $0.00008131
|
- - | - |
|
||
| 19348 |
KAMALAMA (kamalama.org)
19348
KAMLA
|
- | - | 5.98% | -10.6% |
30d
-30.02%
60d
-24.22%
90d
-39.66%
|
Open $0.000004834
Low $0.000004834
High $0.000004834
|
- - | - |
|
||
| 19349 |
Kamaleont
19349
KLT
|
- | - | - | - |
30d
-73.33%
60d
-97.94%
90d
-97.68%
|
Open $0.00001997
Low $0.00001997
High $0.00001997
|
- - | - |
|
||
| 19350 |
Kambria
19350
KAT
|
- | - | - | -64.29% |
30d
-85.3%
60d
-87.96%
90d
-88.64%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
- - | - |
|
33.728 Coins Monitored - Page
387 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.