Market Cap $2.47T
1.05%
Volume 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Coins
34.298
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
Jak
19301
JAK
|
$0.000037 | - | 3.17% | 10.6% |
30d
-20.59%
60d
-34%
90d
-52.85%
|
Open $0.00003584
Low $0.00003584
High $0.00003755
|
- - | - |
|
||
| 19302 |
Jake Inu
19302
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19303 |
Jake The Dog
19303
JAKE
|
- | - | - | -9.15% |
30d
4.46%
60d
49.79%
90d
49.79%
|
Open $0.00012042
Low $0.00012042
High $0.00012042
|
- - | - |
|
||
| 19304 |
JAM
19304
JAM
|
- | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Open $0.000219
Low $0.00021895
High $0.000244
|
- - | - |
|
||
| 19305 |
James Bond Token
19305
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 19306 |
JamonSwap
19306
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 19307 |
Jane
19307
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 19308 |
JaneCoin
19308
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19309 |
Janex
19309
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 19310 |
JANI
19310
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 19311 |
Janro The Rat
19311
JANRO
|
$0.000010 | - | - | 2.73% |
30d
-46.55%
60d
-51.6%
90d
-53.49%
|
Open $0.00001034
Low $0.00001034
High $0.00001034
|
- - | - |
|
||
| 19312 |
Janus
19312
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19313 |
Janus Interactive
19313
JAN
|
- | - | - | -0.08% |
30d
-21.24%
60d
-50.08%
90d
-46.97%
|
Open $0.00137359
Low $0.00137359
High $0.00137359
|
- - | - |
|
||
| 19314 |
Janus Network
19314
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 19315 |
Japan Content Token
19315
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 19316 |
Japanese Akita Inu
19316
JAI
|
$0.00000844 | - | 1.47% | 4.38% |
30d
-25.24%
60d
-58.41%
90d
-9.8%
|
Open $0.000008316
Low $0.000008111
High $0.000008438
|
- - | - |
|
||
| 19317 |
Jar Jar Binks
19317
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 19318 |
Jared From Subway
19318
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 19319 |
Jarvis AI
19319
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 19320 |
Jarvis AI
19320
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 19321 |
Jarvis+
19321
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 19322 |
Jasan Wellness
19322
JW
|
$1.50 | 0.01% | 12.55% | 13.52% |
30d
15.33%
60d
78.78%
90d
59.88%
|
Open $1.3621
Low $1.3321
High $1.5000
|
- - | - |
|
||
| 19323 |
Jasse Polluk
19323
POLLUK
|
$0.000010 | - | - | -0.19% |
30d
-34.24%
60d
-45.22%
90d
-34.05%
|
Open $0.00001042
Low $0.00001042
High $0.00001042
|
- - | - |
|
||
| 19324 |
JavaScript Token
19324
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 19325 |
Javelin
19325
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 19326 |
Javvy
19326
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19327 |
Jaypeggers
19327
JAY
|
- | - | - | 2.05% |
30d
-9.98%
60d
-9.63%
90d
12.46%
|
Open $10.56
Low $10.56
High $10.56
|
- - | - |
|
||
| 19328 |
JBOX
19328
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 19329 |
JC Coin
19329
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 19330 |
JD Coin
19330
JDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 19331 |
JD Vance
19331
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19332 |
JDI Yield
19332
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 19333 |
JEDI Coin
19333
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 19334 |
JEDSTAR
19334
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 19335 |
Jeet
19335
JEET
|
$0.00000326 | - | - | -10.5% |
30d
-40.82%
60d
-57.3%
90d
-59.21%
|
Open $0.000003263
Low $0.000003263
High $0.000003263
|
- - | - |
|
||
| 19336 |
Jeet
19336
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19337 |
Jeet BSC
19337
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19338 |
Jeet Token
19338
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19339 |
Jeetjail
19339
JEET
|
$0.00000006 | - | - | -3.42% |
30d
-30.72%
60d
-46.99%
90d
-51.34%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 19340 |
Jeetolax
19340
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 19341 |
JEFE TOKEN v2
19341
JEFE
|
$0.00000568 | - | -1.18% | -19.79% |
30d
-6.6%
60d
-36.12%
90d
-47.5%
|
Open $0.000005746
Low $0.000005678
High $0.000006076
|
- - | - |
|
||
| 19342 |
JEFF
19342
JEFF
|
$0.001470 | - | - | 4.11% |
30d
-17.54%
60d
-33.92%
90d
-38.15%
|
Open $0.00147043
Low $0.00147043
High $0.00147043
|
- - | - |
|
||
| 19343 |
JEFF
19343
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 19344 |
Jeffrey Epstain
19344
EPSTAIN
|
$0.00000577 | - | - | -12.34% |
30d
-69.82%
60d
-75.48%
90d
-62.65%
|
Open $0.000005767
Low $0.000005767
High $0.000005767
|
- - | - |
|
||
| 19345 |
jeffry
19345
JEFFRY
|
- | - | - | -7.67% |
30d
-29.86%
60d
-4.95%
90d
34.3%
|
Open $0.00014316
Low $0.00014316
High $0.00014316
|
- - | - |
|
||
| 19346 |
JEJE
19346
JJ
|
- | - | - | -0.45% |
30d
-40.42%
60d
-44.23%
90d
-48.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19347 |
Jejudoge
19347
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19348 |
JejuDogeBSC
19348
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 19349 |
JELLI
19349
JELLI
|
$0.000074 | - | - | -2.9% |
30d
-20.37%
60d
-42.24%
90d
-48.31%
|
Open $0.00007679
Low $0.00007412
High $0.00007679
|
- - | - |
|
||
| 19350 |
JELLY
19350
JELLY
|
- | - | - | - |
30d
1.29%
60d
-17.7%
90d
-29.63%
|
Open $0.013027
Low $0.013027
High $0.013027
|
- - | - |
|
34.298 Coins Monitored - Page
387 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.