Market Cap $4.29T
-1.52%
Volume 24h $327.61B
20.86%
BTC % 53.44%
0.76%
ETH % 12.73%
-1.02%
Coins
33.145
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
KEKW
19301
KEKW
|
- | - | - | -3.35% |
30d
-15.71%
60d
-19.43%
90d
-79.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19302 |
Kekwcoin
19302
KEKW
|
- | - | - | -0.02% |
30d
-32.05%
60d
-12.08%
90d
-62.02%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 19303 |
kekya
19303
KEKYA
|
- | - | - | - |
30d
-22.19%
60d
-38.94%
90d
-45.63%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 19304 |
KELP
19304
KELP
|
$0.001572 | - | 1.57% | -45.46% |
30d
-55.37%
60d
-25.4%
90d
-4.28%
|
Open $0.00154713
Low $0.00154713
High $0.00157155
|
- - | - |
|
||
| 19305 |
Kelp DAOs Airdrop Gain ETH
19305
AGETH
|
$4,817.33 | - | -0.03% | 8.32% |
30d
5.77%
60d
36.12%
90d
82.72%
|
Open $4,820.17
Low $4,762.64
High $4,820.17
|
- - | - |
|
||
| 19306 |
Kelp Earned Points
19306
KEP
|
- | - | - | 0.03% |
30d
-52.88%
60d
-73.58%
90d
-92.91%
|
Open $0.013283
Low $0.013283
High $0.013283
|
- - | - |
|
||
| 19307 |
Kelpie Inu
19307
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30d
24.89%
60d
133.55%
90d
114.77%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19308 |
Kem Jeng Un
19308
$KEM
|
- | - | -7.36% | -7.36% |
30d
-41.33%
60d
-45.39%
90d
-41.27%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 19309 |
Kemacoin
19309
KEMA
|
- | 0.5% | 1653.12% | 1700.19% |
30d
1796.37%
60d
1784.25%
90d
1689.61%
|
Open $0.0000687
Low $0.0000687
High $0.00120451
|
- - | - |
|
||
| 19310 |
KemCredit
19310
KMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19311 |
Ken
19311
KEN
|
$0.000108 | - | - | 9.95% |
30d
3.34%
60d
-7.87%
90d
28.27%
|
Open $0.00010807
Low $0.00010807
High $0.00010807
|
- - | - |
|
||
| 19312 |
KEN
19312
KEN
|
- | - | - | -3.08% |
30d
-25.4%
60d
-57.92%
90d
-60.23%
|
Open $0.00001227
Low $0.00001227
High $0.00001227
|
- - | - |
|
||
| 19313 |
Ken Inu
19313
KENU
|
- | 3.07% | 3.9% | -56.63% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19314 |
Kencoin
19314
KEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19315 |
kendoll janner
19315
KEN
|
- | - | - | - |
30d
-3.42%
60d
24.38%
90d
65.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19316 |
KENKA Metaverse
19316
KENKA
|
$0.00000002 | - | - | 22.59% |
30d
-19.15%
60d
147.08%
90d
384.41%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 19317 |
Kennedy Coin
19317
BOBBY
|
- | - | - | 4.77% |
30d
4.17%
60d
3.96%
90d
36.82%
|
Open $0.000001876
Low $0.000001876
High $0.000001876
|
- - | - |
|
||
| 19318 |
Kennel Locker
19318
KENNEL
|
- | - | - | -0.76% |
30d
-71.84%
60d
-80.4%
90d
-97.45%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 19319 |
Kensei
19319
KENSEI
|
$0.000027 | - | 20.05% | 124.75% |
30d
80.77%
60d
109.05%
90d
124.36%
|
Open $0.00002282
Low $0.00002282
High $0.0000274
|
- - | - |
|
||
| 19320 |
Kenshi
19320
KENSHI
|
- | - | - | -0.03% |
30d
358.27%
60d
-99.66%
90d
-99.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19321 |
Kenshi V3
19321
KENSHI
|
$0.001765 | - | -1.3% | -1.3% |
30d
-4.7%
60d
-10.72%
90d
-26.52%
|
Open $0.00178852
Low $0.00176526
High $0.00178852
|
- - | - |
|
||
| 19322 |
Kento
19322
KNTO
|
- | - | - | 3.63% |
30d
-30.22%
60d
-45.94%
90d
-52.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19323 |
Kento
19323
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
||
| 19324 |
Kepler
19324
KEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19325 |
Kepler Network
19325
KMW
|
- | - | - | 0.01% |
30d
0.09%
60d
-
90d
-63.19%
|
Open $0.000009996
Low $0.000009996
High $0.000009996
|
- - | - |
|
||
| 19326 |
Kepler452b
19326
452B
|
- | 0.21% | -22.59% | -11.81% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.00006844
Low $0.00005109
High $0.00006844
|
- - | - |
|
||
| 19327 |
Kepple
19327
KPL
|
- | - | - | -69.63% |
30d
-91.63%
60d
-93.07%
90d
-93.97%
|
Open $0.0000036
Low $0.0000036
High $0.0000036
|
- - | - |
|
||
| 19328 |
KeptChain
19328
KEPT
|
- | - | - | 4.79% |
30d
35.37%
60d
2.44%
90d
-1.68%
|
Open $0.00020491
Low $0.00020491
High $0.00020491
|
- - | - |
|
||
| 19329 |
Kermit
19329
KERMIT
|
$0.000029 | - | -7.45% | -10.65% |
30d
48.89%
60d
-54.01%
90d
-50.46%
|
Open $0.00003115
Low $0.00002883
High $0.00003115
|
- - | - |
|
||
| 19330 |
Kermit
19330
KERMIT
|
$0.000096 | - | 1.07% | 18.06% |
30d
16.63%
60d
58.72%
90d
52.82%
|
Open $0.00009524
Low $0.00009524
High $0.00009626
|
- - | - |
|
||
| 19331 |
Kermit
19331
KERMIT
|
$0.00000444 | - | -0.24% | 4.99% |
30d
-12.5%
60d
23.59%
90d
6.6%
|
Open $0.000004453
Low $0.000004443
High $0.000004453
|
- - | - |
|
||
| 19332 |
Kermit
19332
KERMIT
|
$0.000101 | - | - | 63.73% |
30d
10.04%
60d
-18.91%
90d
-27.22%
|
Open $0.0001009
Low $0.0001009
High $0.0001009
|
- - | - |
|
||
| 19333 |
Kermit
19333
KERMIT
|
- | - | - | -7.61% |
30d
-13.68%
60d
10.34%
90d
9.13%
|
Open $0.00003778
Low $0.00003778
High $0.00003778
|
- - | - |
|
||
| 19334 |
Kermit
19334
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 19335 |
Kermit
19335
KERMIT
|
- | - | - | -2.17% |
30d
-1.6%
60d
-24.62%
90d
-6.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19336 |
Kermit
19336
KERMIT
|
- | - | - | - |
30d
3.35%
60d
-72.24%
90d
-84.93%
|
Open $0.00003436
Low $0.00003436
High $0.00003436
|
- - | - |
|
||
| 19337 |
Kermit
19337
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19338 |
KERMIT
19338
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19339 |
Kermit Inu
19339
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19340 |
KermitTheCoin
19340
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 19341 |
Kernalcoin
19341
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19342 |
Kernel
19342
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 19343 |
KEROPPI
19343
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19344 |
Kesef Finance
19344
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 19345 |
KET
19345
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 19346 |
Ketaicoin
19346
ETHEREUM
|
- | - | - | 7.32% |
30d
3.22%
60d
39.57%
90d
14.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19347 |
Ketamine
19347
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 19348 |
Ketan
19348
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19349 |
Ketchup Finance
19349
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19350 |
Kevacoin
19350
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
33.145 Coins Monitored - Page
387 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.