Market Cap $2.47T
-3.24%
Volume 24h $200.36B
7.06%
BTC % 53.7%
-0.7%
ETH % 9.72%
-0.72%
Coins
34.435
+5
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19301 |
Joker
19301
JOKER
|
- | - | - | -5.92% |
30d
-13.58%
60d
-24.49%
90d
-98.48%
|
Open $0.000007607
Low $0.000007607
High $0.000007607
|
- - | - |
|
||
| 19302 |
JOKER
19302
JOKER
|
- | - | - | -15.77% |
30d
114.45%
60d
-78.11%
90d
-84.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19303 |
Joker Coin
19303
JOKER
|
- | 0.91% | 1.12% | -87.63% |
30d
-94.76%
60d
-94.92%
90d
-94.92%
|
Open $0.00019671
Low $0.0001956
High $0.00020071
|
- - | - |
|
||
| 19304 |
Joker Pepe
19304
JOPER
|
- | - | - | 1.64% |
30d
-35.57%
60d
-45.71%
90d
-60.32%
|
Open $0.00001384
Low $0.00001384
High $0.00001384
|
- - | - |
|
||
| 19305 |
JOKER PEPE
19305
JOP
|
- | - | - | 0.77% |
30d
-4.34%
60d
-0.73%
90d
-64.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19306 |
JokerCoin
19306
JOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19307 |
JokerManor Metaverse
19307
JKT
|
- | - | - | - |
30d
-85.06%
60d
-86.82%
90d
-80.13%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 19308 |
Jolofcoin
19308
JOL
|
- | - | - | 6.74% |
30d
32.26%
60d
65.52%
90d
76.9%
|
Open $0.00051397
Low $0.00051397
High $0.00051397
|
- - | - |
|
||
| 19309 |
Joltify
19309
JOLT
|
- | - | - | -92.96% |
30d
-94.15%
60d
-94.08%
90d
-94.32%
|
Open $0.00099974
Low $0.00099974
High $0.00099974
|
- - | - |
|
||
| 19310 |
Joma
19310
JOMA
|
- | - | - | -19.67% |
30d
-38.89%
60d
-60.6%
90d
-83.15%
|
Open $0.000007571
Low $0.000007571
High $0.000007571
|
- - | - |
|
||
| 19311 |
Jomon Inu
19311
JINU
|
- | - | - | -3.36% |
30d
-4.77%
60d
27.11%
90d
-14.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19312 |
Jomon Shiba
19312
JSHIBA
|
- | - | - | -21.24% |
30d
-6.79%
60d
-8.85%
90d
7.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19313 |
Jones DAO
19313
JONES
|
$0.128393 | - | -3.88% | -7.42% |
30d
-7.58%
60d
-34.96%
90d
-42.33%
|
Open $0.133577
Low $0.128393
High $0.133584
|
- - | - |
|
||
| 19314 |
Jones GLP
19314
JGLP
|
- | - | - | - |
30d
-1.89%
60d
-1.89%
90d
-4.19%
|
Open $2.2587
Low $2.2587
High $2.2587
|
- - | - |
|
||
| 19315 |
Jones USDC
19315
JUSDC
|
- | - | - | - |
30d
-3.83%
60d
15.28%
90d
20.64%
|
Open $1.3937
Low $1.3937
High $1.3937
|
- - | - |
|
||
| 19316 |
Jonny Five
19316
JFIVE
|
- | - | - | - |
30d
-19.77%
60d
-36.78%
90d
-29.82%
|
Open $0.00090006
Low $0.00090006
High $0.00090006
|
- - | - |
|
||
| 19317 |
JOON
19317
JOON
|
- | - | - | - |
30d
-27.45%
60d
-27.45%
90d
-27.45%
|
Open $0.00624477
Low $0.00624477
High $0.00624477
|
- - | - |
|
||
| 19318 |
JOOPS
19318
JOOPS
|
- | - | - | -34.14% |
30d
-31.9%
60d
-40.13%
90d
-51.3%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 19319 |
Joram Poowel
19319
POOWEL
|
- | - | - | -4.17% |
30d
-40.15%
60d
-60.1%
90d
-67.05%
|
Open $0.000008216
Low $0.000008216
High $0.000008216
|
- - | - |
|
||
| 19320 |
Jot Art
19320
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0043128
Low $0.0043128
High $0.0043128
|
- - | - |
|
||
| 19321 |
Jotaro Token
19321
JOTARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 19322 |
Joule
19322
JOULE
|
$0.001100 | - | - | - |
30d
-0.5%
60d
66.83%
90d
38.11%
|
Open $0.00109992
Low $0.00109992
High $0.00109992
|
- - | - |
|
||
| 19323 |
Joule
19323
JUL
|
- | 1.35% | -8.63% | -25.67% |
30d
-
60d
-
90d
-
|
Open $0.10045
Low $0.089966
High $0.101383
|
- - | - |
|
||
| 19324 |
Joulecoin
19324
XJO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19325 |
JoyCat Coin
19325
JOYCAT
|
- | - | -6.66% | -18.55% |
30d
-48.53%
60d
-66.34%
90d
-69.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19326 |
JOYS
19326
JOYS
|
- | - | - | -0.01% |
30d
-28.77%
60d
59.82%
90d
-19.69%
|
Open $0.00084745
Low $0.00084745
High $0.00084745
|
- - | - |
|
||
| 19327 |
JOYSO
19327
JOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19328 |
Joystick
19328
JOY
|
- | - | - | -0.03% |
30d
-82.12%
60d
-93.01%
90d
-94.37%
|
Open $0.00315339
Low $0.00315339
High $0.00315339
|
- - | - |
|
||
| 19329 |
Joystick
19329
JOY
|
- | - | - | -13.88% |
30d
197.07%
60d
-69.19%
90d
-75.4%
|
Open $0.039607
Low $0.039606
High $0.039607
|
- - | - |
|
||
| 19330 |
JoyStick Games
19330
JOY
|
- | -7.04% | -8.05% | -2.91% |
30d
-25.77%
60d
-43.7%
90d
-28.85%
|
Open $0.570901
Low $0.524882
High $0.570901
|
- - | - |
|
||
| 19331 |
JoyToken
19331
JOYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19332 |
JP
19332
JP
|
$0.000152 | - | - | 1.04% |
30d
2%
60d
-13.79%
90d
-13.79%
|
Open $0.00015153
Low $0.00015153
High $0.00015153
|
- - | - |
|
||
| 19333 |
Jpaw Inu
19333
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30d
-91.66%
60d
-98.89%
90d
-98.89%
|
Open -
Low -
High $0.000000078
|
- - | - |
|
||
| 19334 |
JPEG
19334
JPEG
|
- | - | - | 3.88% |
30d
-0.94%
60d
-4.87%
90d
-38.27%
|
Open $0.00014199
Low $0.00014199
High $0.00014199
|
- - | - |
|
||
| 19335 |
JPEGd
19335
JPEG
|
- | - | - | 1.73% |
30d
11.16%
60d
-19.91%
90d
-82.09%
|
Open $0.00001287
Low $0.00001287
High $0.00001287
|
- - | - |
|
||
| 19336 |
JPEX
19336
JPC
|
- | - | - | -1.39% |
30d
-63.87%
60d
-56%
90d
-70.16%
|
Open $0.011231
Low $0.011231
High $0.011231
|
- - | - |
|
||
| 19337 |
JPG NFT Index
19337
JPG
|
- | - | - | -5.96% |
30d
12.86%
60d
-19.72%
90d
-14.03%
|
Open $25.31
Low $25.31
High $25.31
|
- - | - |
|
||
| 19338 |
JPGold Coin
19338
JPGC
|
- | - | - | - |
30d
-
60d
-24.99%
90d
-21.54%
|
Open $0.00164709
Low $0.00164709
High $0.00164709
|
- - | - |
|
||
| 19339 |
JPY Coin(v2)
19339
JPYC
|
$0.006720 | - | 4.64% | -0.39% |
30d
-11.86%
60d
-8.83%
90d
-3.78%
|
Open $0.00642185
Low $0.00642172
High $0.00680855
|
- - | - |
|
||
| 19340 |
JPYC
19340
JPYC
|
$0.006530 | - | -0.61% | -2.26% |
30d
-9.58%
60d
-16.72%
90d
-11.83%
|
Open $0.00650509
Low $0.00645556
High $0.00661526
|
- - | - |
|
||
| 19341 |
JRVGCUPVSC
19341
PVFYBO
|
- | - | - | - |
30d
-0.05%
60d
38.56%
90d
-52.82%
|
Open $0.00004997
Low $0.00004997
High $0.00004997
|
- - | - |
|
||
| 19342 |
JSB FOUNDATION
19342
JSB
|
- | - | - | - |
30d
25.11%
60d
-56.5%
90d
-58.12%
|
Open $0.00100118
Low $0.00100118
High $0.00100118
|
- - | - |
|
||
| 19343 |
JSEcoin
19343
JSE
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00009973
Low $0.00009973
High $0.00009973
|
- - | - |
|
||
| 19344 |
Jsetcoin
19344
JSET
|
- | - | - | 0.38% |
30d
-44.83%
60d
-74.57%
90d
5.53%
|
Open $0.00717189
Low $0.00717189
High $0.00717189
|
- - | - |
|
||
| 19345 |
Jswap.Finance
19345
JF
|
- | - | - | - |
30d
-1.28%
60d
-23.4%
90d
-30.74%
|
Open $0.00431735
Low $0.00431735
High $0.00431735
|
- - | - |
|
||
| 19346 |
JUAN
19346
JUAN
|
- | - | - | 3.42% |
30d
-57.4%
60d
-86.16%
90d
-86.16%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 19347 |
Jubi Token
19347
JT
|
- | - | - | 0.23% |
30d
2.13%
60d
-35.94%
90d
-52.19%
|
Open $0.017882
Low $0.017882
High $0.017882
|
- - | - |
|
||
| 19348 |
JudgeCoin
19348
JUDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19349 |
JUGNI
19349
JUGNI
|
- | - | - | -3.68% |
30d
-31.82%
60d
-29.14%
90d
-28.23%
|
Open $0.00017321
Low $0.00017321
High $0.00017321
|
- - | - |
|
||
| 19350 |
Juice
19350
JUICE
|
- | - | - | 4.51% |
30d
-28.38%
60d
-2.88%
90d
-4.47%
|
Open $0.072053
Low $0.072053
High $0.072053
|
- - | - |
|
34.435 Coins Monitored - Page
387 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.