Market Cap $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
Idle Mystic
18701
MST
|
- | - | - | - |
30d
-93.71%
60d
-94.26%
90d
-94.26%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 18702 |
Idle Mystic Token
18702
IMT
|
- | - | - | - |
30d
-12.4%
60d
-11.59%
90d
-30.05%
|
Open $0.057567
Low $0.057567
High $0.057567
|
- - | - |
|
||
| 18703 |
Idle Network
18703
IDLE
|
$0.007413 | - | - | -30.97% |
30d
-82.94%
60d
-97.98%
90d
-97.98%
|
Open $0.00741325
Low $0.00741325
High $0.00741325
|
- - | - |
|
||
| 18704 |
Idle Ninja Online
18704
NINKY
|
$0.00000752 | - | - | -12.13% |
30d
-56.28%
60d
-56.28%
90d
-56.28%
|
Open $0.000007522
Low $0.000007522
High $0.000007522
|
- - | - |
|
||
| 18705 |
IDLE Token
18705
IDLE
|
- | - | - | 1.03% |
30d
-20.71%
60d
-43.97%
90d
-63.41%
|
Open $0.0001669
Low $0.0001669
High $0.0001669
|
- - | - |
|
||
| 18706 |
IdleTreasureParty
18706
DTEVIL
|
- | - | - | -0.74% |
30d
-91.2%
60d
-95.92%
90d
-99.01%
|
Open $0.000006825
Low $0.000006825
High $0.000006825
|
- - | - |
|
||
| 18707 |
IDM
18707
IDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18708 |
IDM Token
18708
IDM
|
- | - | - | -12.95% |
30d
63.13%
60d
63.13%
90d
63.13%
|
Open $0.00006977
Low $0.00006977
High $0.00006977
|
- - | - |
|
||
| 18709 |
IDOHunt app
18709
IDO
|
- | 1.86% | -3.18% | -5.13% |
30d
25.1%
60d
3.54%
90d
41.03%
|
Open -
Low -
High $0.00268601
|
- - | - |
|
||
| 18710 |
IDOL
18710
$IDOL
|
- | - | - | - |
30d
-8.39%
60d
-10.2%
90d
-10.2%
|
Open $0.00264338
Low $0.00264338
High $0.00264338
|
- - | - |
|
||
| 18711 |
IDOL COIN
18711
IDOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18712 |
IDOLINU
18712
IDOL
|
- | - | - | - |
30d
-19.51%
60d
-65.97%
90d
-81.29%
|
Open $0.000002314
Low $0.000002314
High $0.000002314
|
- - | - |
|
||
| 18713 |
Idoscan
18713
IDOSCAN
|
- | - | - | -0.29% |
30d
-20.78%
60d
-53.87%
90d
-72.52%
|
Open $0.016197
Low $0.016197
High $0.016197
|
- - | - |
|
||
| 18714 |
IDRISS
18714
IDRISS
|
$0.004781 | - | -5.36% | -12.85% |
30d
-20.05%
60d
-20.12%
90d
-4%
|
Open $0.00507254
Low $0.00476061
High $0.00507254
|
- - | - |
|
||
| 18715 |
iETH
18715
IETH
|
- | -7.01% | -7.02% | -8.73% |
30d
-3.94%
60d
9.37%
90d
20.51%
|
Open -
Low -
High $869.69
|
- - | - |
|
||
| 18716 |
Ifoods Chain
18716
IFOOD
|
- | - | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.000021
Low $0.00002099
High $0.00002101
|
- - | - |
|
||
| 18717 |
iFortune
18717
IFC
|
- | - | - | -0.01% |
30d
1357.27%
60d
1357.27%
90d
1357.27%
|
Open $3.0009
Low $3.0009
High $3.0009
|
- - | - |
|
||
| 18718 |
IFOSwap Token
18718
H2O
|
- | - | - | - |
30d
3.39%
60d
3.99%
90d
-1.57%
|
Open $0.00041095
Low $0.00041095
High $0.00041095
|
- - | - |
|
||
| 18719 |
IFToken
18719
IFTK
|
- | - | - | -57.62% |
30d
-90.63%
60d
-92.34%
90d
-93.33%
|
Open $0.00002693
Low $0.00002693
High $0.00002693
|
- - | - |
|
||
| 18720 |
IFX24
18720
IFX24
|
- | - | - | - |
30d
-0.7%
60d
516.34%
90d
505.76%
|
Open $0.00117938
Low $0.00117938
High $0.00117938
|
- - | - |
|
||
| 18721 |
IG Gold
18721
IGG
|
- | - | - | -0.01% |
30d
-21.14%
60d
-38.89%
90d
-59.83%
|
Open $0.000006556
Low $0.000006556
High $0.000006556
|
- - | - |
|
||
| 18722 |
IG-Crypto Holding
18722
IGCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18723 |
Ignite
18723
IGT
|
- | - | - | -0.58% |
30d
-37.03%
60d
-68.72%
90d
-44.38%
|
Open $0.103056
Low $0.103056
High $0.103056
|
- - | - |
|
||
| 18724 |
Ignition
18724
IC
|
- | - | - | -48.77% |
30d
-81.72%
60d
-98.78%
90d
-98.88%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 18725 |
Ignore Fud
18725
4TOKEN
|
$0.00000043 | - | - | -6.4% |
30d
-7.03%
60d
-14.75%
90d
-18.63%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 18726 |
IGT
18726
IGTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18727 |
IGToken
18727
IG
|
- | - | - | 5.38% |
30d
32.11%
60d
64.05%
90d
67.72%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 18728 |
IGUP (IguVerse)
18728
IGUP
|
$0.014450 | - | - | - |
30d
3745.64%
60d
3745.64%
90d
3652.4%
|
Open $0.01445
Low $0.01445
High $0.01445
|
- - | - |
|
||
| 18729 |
IHF Smart Debase Token
18729
IHF
|
- | - | - | - |
30d
-51.49%
60d
-79.57%
90d
-82.52%
|
Open $0.105245
Low $0.105245
High $0.105245
|
- - | - |
|
||
| 18730 |
IHT Real Estate Protocol
18730
IHT
|
- | - | - | - |
30d
-
60d
-51.65%
90d
-59.25%
|
Open $0.00002405
Low $0.00002405
High $0.00002405
|
- - | - |
|
||
| 18731 |
iinjaz
18731
IJZ
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-98.7%
|
Open $0.00013
Low $0.00013
High $0.00013
|
- - | - |
|
||
| 18732 |
iinjaz (New)
18732
IJZ
|
- | - | - | -88.23% |
30d
-99.83%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18733 |
IJASCOIN
18733
IJC
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023983
Low $0.00023983
High $0.00023983
|
- - | - |
|
||
| 18734 |
iK Coin
18734
IKC
|
- | - | - | 0.95% |
30d
-36.84%
60d
-56.51%
90d
-65.06%
|
Open $0.00085438
Low $0.00085438
High $0.00085438
|
- - | - |
|
||
| 18735 |
ikipay
18735
IKI
|
- | - | - | 0.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18736 |
IKOLF
18736
IKOLF
|
- | - | - | - |
30d
-0.03%
60d
159.27%
90d
663.35%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 18737 |
IKUN COIN
18737
IKUN
|
- | - | - | -2.32% |
30d
-18.6%
60d
-62.23%
90d
-64.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18738 |
IKUN MEMES
18738
IKUN
|
- | - | - | -1.77% |
30d
-48.07%
60d
-78.38%
90d
-78.38%
|
Open $0.0000045889
Low $0.0000045889
High $0.0000045889
|
- - | - |
|
||
| 18739 |
IL CAPO OF CRYPTO
18739
CAPO
|
- | - | - | -0.02% |
30d
-69.99%
60d
-87.3%
90d
-78.95%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 18740 |
iLayer
18740
ILAYER
|
- | -0.21% | -5.82% | -16.11% |
30d
-50.89%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18741 |
ILCoin Token
18741
ILCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18742 |
ILGON
18742
ILG
|
- | -0.34% | 11.65% | 3.95% |
30d
4.71%
60d
-
90d
-
|
Open $0.15482
Low $0.150669
High $0.18251
|
- - | - |
|
||
| 18743 |
iLINK
18743
ILINK
|
- | -0.84% | -1.92% | -10.46% |
30d
-
60d
-
90d
-
|
Open $23.30
Low $22.89
High $23.69
|
- - | - |
|
||
| 18744 |
IlliquidDAO
18744
JPEGS
|
- | - | - | -0.01% |
30d
-13.38%
60d
-52.11%
90d
-52.11%
|
Open $0.00035869
Low $0.00035869
High $0.00035869
|
- - | - |
|
||
| 18745 |
Illuminates
18745
LUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18746 |
Illuminati
18746
LUMI
|
- | - | - | -0.31% |
30d
-19.92%
60d
-96.7%
90d
-96.7%
|
Open $0.000004456
Low $0.000004456
High $0.000004456
|
- - | - |
|
||
| 18747 |
illumineX
18747
IX
|
$0.000886 | - | - | 1.17% |
30d
-21.45%
60d
-88.77%
90d
-92.62%
|
Open $0.00088604
Low $0.00088604
High $0.00088604
|
- - | - |
|
||
| 18748 |
illumiShare SRG
18748
SRG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00078248
Low $0.00078248
High $0.00078248
|
- - | - |
|
||
| 18749 |
ILUS Coin
18749
ILUS
|
- | - | - | -0.03% |
30d
-12.43%
60d
-21.7%
90d
-18.04%
|
Open $0.140004
Low $0.140004
High $0.140004
|
- - | - |
|
||
| 18750 |
im just a girl
18750
GIRL
|
- | - | - | 2.7% |
30d
1.62%
60d
11.98%
90d
11.98%
|
Open $0.0000173
Low $0.0000173
High $0.0000173
|
- - | - |
|
33.592 Coins Monitored - Page
375 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.