Market Cap $4.20T
-2.06%
Volume 24h $412.11B
31.69%
BTC % 53.29%
-0.26%
ETH % 13.47%
0.07%
Coins
32.849
+3
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
Japanese Akita Inu
18701
JAI
|
$0.000014 | - | 1.66% | 6.66% |
30d
4.57%
60d
23.54%
90d
11.69%
|
Open $0.00001383
Low $0.00001383
High $0.00001406
|
- - | - |
|
||
| 18702 |
Jar Jar Binks
18702
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 18703 |
Jared From Subway
18703
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 18704 |
Jarvis AI
18704
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 18705 |
Jarvis AI
18705
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 18706 |
Jarvis+
18706
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 18707 |
Jasan Wellness
18707
JW
|
$0.594886 | -0.01% | - | 3.21% |
30d
15.14%
60d
21.07%
90d
-1.87%
|
Open $0.593014
Low $0.593014
High $0.5953
|
- - | - |
|
||
| 18708 |
Jason Derulo
18708
JASON
|
$0.000111 | - | -12.7% | 1.77% |
30d
8.98%
60d
18.82%
90d
10.63%
|
Open $0.00012685
Low $0.00010795
High $0.00012946
|
- - | - |
|
||
| 18709 |
Jasse Polluk
18709
POLLUK
|
$0.000039 | - | -0.1% | 1.59% |
30d
13.46%
60d
58.94%
90d
41.67%
|
Open $0.00003949
Low $0.00003944
High $0.00004064
|
- - | - |
|
||
| 18710 |
JavaScript Token
18710
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 18711 |
Javelin
18711
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 18712 |
Javvy
18712
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18713 |
Jax Network
18713
WJXN
|
$0.008061 | - | -1.53% | 3.73% |
30d
2.15%
60d
38.25%
90d
33.65%
|
Open $0.00818669
Low $0.00796427
High $0.00818673
|
- - | - |
|
||
| 18714 |
JBOX
18714
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 18715 |
JC Coin
18715
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18716 |
JD Coin
18716
JDC
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 18717 |
JD Vance
18717
VANCE
|
$0.00000365 | - | 2.54% | -5.2% |
30d
61.77%
60d
90.66%
90d
54.4%
|
Open $0.000003534
Low $0.000003534
High $0.000003702
|
- - | - |
|
||
| 18718 |
JD Vance
18718
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18719 |
JDI Yield
18719
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 18720 |
JEDI Coin
18720
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 18721 |
JEDSTAR
18721
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 18722 |
Jeet
18722
JEET
|
$0.000014 | - | 0.55% | 11.25% |
30d
-18.43%
60d
6.41%
90d
-21.63%
|
Open $0.0000137
Low $0.0000137
High $0.00001403
|
- - | - |
|
||
| 18723 |
Jeet
18723
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18724 |
Jeet BSC
18724
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18725 |
Jeet Token
18725
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18726 |
Jeetolax
18726
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 18727 |
Jefe Token
18727
JEFE
|
$0.006489 | -0.54% | 1.55% | 3.06% |
30d
24.33%
60d
158.85%
90d
393.38%
|
Open $0.00636026
Low $0.00625337
High $0.0065892
|
- - | - |
|
||
| 18728 |
JEFF
18728
JEFF
|
$0.004601 | - | -1.58% | 2.63% |
30d
17.7%
60d
92.61%
90d
81.89%
|
Open $0.00468142
Low $0.00460092
High $0.00468142
|
- - | - |
|
||
| 18729 |
JEFF
18729
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 18730 |
Jeffrey Epstain
18730
EPSTAIN
|
$0.000088 | - | -3.51% | -22.95% |
30d
-65.06%
60d
-62.67%
90d
-62.67%
|
Open $0.00009479
Low $0.00008744
High $0.00009561
|
- - | - |
|
||
| 18731 |
jeffry
18731
JEFFRY
|
$0.000201 | - | - | -2.84% |
30d
1.6%
60d
88.19%
90d
53.74%
|
Open $0.00020061
Low $0.00020061
High $0.00020061
|
- - | - |
|
||
| 18732 |
JEJE
18732
JJ
|
$0.0000000010 | - | 3.17% | 14.02% |
30d
-3.38%
60d
75.73%
90d
63.23%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18733 |
Jejudoge
18733
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18734 |
JejuDogeBSC
18734
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 18735 |
JELLY
18735
JELLY
|
- | - | - | - |
30d
1.29%
60d
-17.7%
90d
-29.63%
|
Open $0.013027
Low $0.013027
High $0.013027
|
- - | - |
|
||
| 18736 |
Jelly
18736
JELLY
|
- | - | - | 1.33% |
30d
-64.85%
60d
-65.1%
90d
-72.53%
|
Open $0.0016347
Low $0.0016347
High $0.0016347
|
- - | - |
|
||
| 18737 |
jelly ai agent
18737
JELLYAI
|
- | - | - | 1.76% |
30d
-6.49%
60d
-9.66%
90d
5.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18738 |
Jelly eSports
18738
JELLY
|
- | - | - | - |
30d
-83.47%
60d
-33.8%
90d
-77.94%
|
Open $0.00210907
Low $0.00210907
High $0.00210907
|
- - | - |
|
||
| 18739 |
Jellyverse
18739
JLY
|
- | - | - | - |
30d
2.56%
60d
-36.47%
90d
-69.17%
|
Open $0.00674818
Low $0.00674818
High $0.00674818
|
- - | - |
|
||
| 18740 |
Jem / Itchiro Games
18740
JEM
|
- | - | - | 142.82% |
30d
114.11%
60d
58.46%
90d
58.46%
|
Open $2.3322
Low $2.3322
High $2.3322
|
- - | - |
|
||
| 18741 |
JEN Coin
18741
JEN
|
- | - | - | -3.37% |
30d
-44.95%
60d
-75.71%
90d
-85.92%
|
Open $0.00993412
Low $0.00993412
High $0.00993412
|
- - | - |
|
||
| 18742 |
Jenny Metaverse DAO Token
18742
UJENNY
|
- | - | - | 5.11% |
30d
-9.34%
60d
16.6%
90d
2.14%
|
Open $0.466258
Low $0.466258
High $0.466258
|
- - | - |
|
||
| 18743 |
JERITEX
18743
JRIT
|
- | - | - | 0.04% |
30d
0.02%
60d
0.14%
90d
0.16%
|
Open $0.048043
Low $0.048028
High $0.048043
|
- - | - |
|
||
| 18744 |
JERK
18744
JERK
|
- | - | - | 3.95% |
30d
-48.73%
60d
-90.17%
90d
-90.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18745 |
Jerome Powell
18745
POWELL
|
- | - | - | - |
30d
-11.68%
60d
-11.83%
90d
-19.3%
|
Open $0.00041324
Low $0.00041324
High $0.00041324
|
- - | - |
|
||
| 18746 |
JeromeAndGary
18746
JARY
|
- | - | - | - |
30d
-15.84%
60d
-32.01%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18747 |
jerry
18747
JERRY
|
$0.000200 | - | - | -0.11% |
30d
-0.1%
60d
-42.2%
90d
-31.08%
|
Open $0.00019989
Low $0.00019989
High $0.00019989
|
- - | - |
|
||
| 18748 |
Jerry
18748
JERRY
|
- | - | - | - |
30d
-1.25%
60d
-45.28%
90d
-58.02%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 18749 |
JERRY
18749
JERRY
|
- | 0.12% | -0.17% | -31.36% |
30d
-87.36%
60d
-87.36%
90d
-87.36%
|
Open $0.000001325
Low $0.000001301
High $0.000001325
|
- - | - |
|
||
| 18750 |
Jerry Inu
18750
JERRY
|
- | - | - | - |
30d
-83.35%
60d
-22.82%
90d
-82.51%
|
Open -
Low -
High -
|
- - | - |
|
32.849 Coins Monitored - Page
375 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.