Market Cap $3.30T
2.77%
Volume 24h $235.17B
49.34%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Coins
33.893
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
Influencer Doge
18701
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30d
-
60d
-
90d
-
|
Open $0.0000029119
Low $0.000002765
High $0.0000029119
|
- - | - |
|
||
| 18702 |
Influencer Finance
18702
INFLUENCE
|
- | - | - | 1.28% |
30d
-18.32%
60d
-18.99%
90d
-51.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18703 |
Influencer Token
18703
INF
|
- | - | -17.75% | -10.2% |
30d
-10.2%
60d
-10.2%
90d
-10.2%
|
Open $0.00003245
Low $0.00002658
High $0.00003245
|
- - | - |
|
||
| 18704 |
Influxcoin
18704
INFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18705 |
Infomatix
18705
INFO
|
$0.00000718 | - | 2.42% | 6.19% |
30d
-80.62%
60d
-80.62%
90d
-80.62%
|
Open $0.000007008
Low $0.000007008
High $0.000007178
|
- - | - |
|
||
| 18706 |
infraX
18706
INFRA
|
$0.246710 | - | 4.59% | 9.97% |
30d
-17.76%
60d
-52.32%
90d
-79.52%
|
Open $0.235869
Low $0.235869
High $0.24671
|
- - | - |
|
||
| 18707 |
iNFT Platform
18707
INFT
|
- | - | - | -0.03% |
30d
-11.66%
60d
-11.42%
90d
-35.65%
|
Open $0.00094641
Low $0.00094641
High $0.00094641
|
- - | - |
|
||
| 18708 |
iNFTspace
18708
INS
|
- | - | - | 4.25% |
30d
-93.4%
60d
-96.03%
90d
-91.94%
|
Open $0.000000547
Low $0.000000547
High $0.000000547
|
- - | - |
|
||
| 18709 |
INGRESS
18709
IGR
|
- | - | - | 0.1% |
30d
-28.32%
60d
-58.34%
90d
-69.2%
|
Open $0.00037979
Low $0.00037979
High $0.00037979
|
- - | - |
|
||
| 18710 |
inheritance Art
18710
IAI
|
- | - | - | - |
30d
-97.33%
60d
-96.07%
90d
-98.25%
|
Open $0.00895897
Low $0.00895897
High $0.00895897
|
- - | - |
|
||
| 18711 |
Injustice Samurai
18711
IS
|
- | - | - | - |
30d
-65.72%
60d
-58.66%
90d
-71.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18712 |
Ink Protocol
18712
XNK
|
- | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
- - | - |
|
||
| 18713 |
Inkryptus
18713
INKY
|
$1.57 | - | 2.85% | -3.36% |
30d
-1.31%
60d
3.89%
90d
-1.46%
|
Open $1.5263
Low $1.5150
High $1.5951
|
- - | - |
|
||
| 18714 |
INKzToken
18714
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30d
-2.04%
60d
-2.04%
90d
-2.04%
|
Open $0.750103
Low $0.750103
High $0.766445
|
- - | - |
|
||
| 18715 |
Inlock
18715
ILK
|
- | - | - | -0.46% |
30d
-19.03%
60d
-16.3%
90d
-32.17%
|
Open $0.00591016
Low $0.00591016
High $0.00591016
|
- - | - |
|
||
| 18716 |
INMAX
18716
INX
|
- | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Open $0.025929
Low $0.025339
High $0.026511
|
- - | - |
|
||
| 18717 |
INMAXCOIN
18717
INXC
|
- | 4.7% | -0.68% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.066724
Low $0.063867
High $0.071458
|
- - | - |
|
||
| 18718 |
INME Run
18718
INMER
|
- | - | - | -0.23% |
30d
-25.49%
60d
-33.29%
90d
-48.26%
|
Open $0.00029678
Low $0.00029678
High $0.00029678
|
- - | - |
|
||
| 18719 |
INME SWAP
18719
INMES
|
- | - | - | -1.94% |
30d
93.1%
60d
93.1%
90d
93.1%
|
Open $0.00003695
Low $0.00003695
High $0.00003695
|
- - | - |
|
||
| 18720 |
INME SWAP V2
18720
INMES
|
- | - | - | 0.22% |
30d
11.06%
60d
4.87%
90d
-26.81%
|
Open $0.019969
Low $0.019969
High $0.019969
|
- - | - |
|
||
| 18721 |
Inmusik
18721
SOUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18722 |
InnitfortheTECH
18722
INNIT
|
- | - | - | -0.46% |
30d
-52.44%
60d
-22.88%
90d
38.05%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 18723 |
Innou
18723
INNOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18724 |
Innova
18724
INN
|
- | - | - | -32.15% |
30d
-61.97%
60d
-81.72%
90d
-0.26%
|
Open $0.00060184
Low $0.00060184
High $0.00060184
|
- - | - |
|
||
| 18725 |
InnovaMinex
18725
MINX
|
- | 3.26% | 3% | 3% |
30d
3%
60d
3%
90d
3%
|
Open $0.1201
Low $0.1201
High $0.1201
|
- - | - |
|
||
| 18726 |
Innovation Blockchain Payment
18726
IBP
|
- | - | - | 0.08% |
30d
-0.03%
60d
-0.07%
90d
-0.04%
|
Open $0.00159962
Low $0.00159962
High $0.00159962
|
- - | - |
|
||
| 18727 |
Innovative Bioresearch Coin
18727
INNBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 18728 |
InnovativeBioresearchClassic
18728
INNBCL
|
- | - | - | - |
30d
-0.12%
60d
-0.1%
90d
-0.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18729 |
INO COIN
18729
INO
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
0.06%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 18730 |
INOFI
18730
FON
|
- | - | - | 0.32% |
30d
-99.35%
60d
-99.73%
90d
-99.77%
|
Open $0.00140505
Low $0.00140505
High $0.00140505
|
- - | - |
|
||
| 18731 |
INOVAI
18731
INOVAI
|
- | - | - | - |
30d
-46.51%
60d
-61.04%
90d
-75.47%
|
Open $0.0013891
Low $0.0013891
High $0.0013891
|
- - | - |
|
||
| 18732 |
InPoker
18732
INP
|
- | - | - | 0.03% |
30d
-14.31%
60d
-47.29%
90d
-54.5%
|
Open $0.00011793
Low $0.00011793
High $0.00011793
|
- - | - |
|
||
| 18733 |
InpulseX (New)
18733
IPX
|
- | - | - | 4.62% |
30d
5.18%
60d
-29.92%
90d
-18.95%
|
Open $0.00003524
Low $0.00003524
High $0.00003524
|
- - | - |
|
||
| 18734 |
InpulseX (Old)
18734
IPX
|
- | -0.01% | -98.94% | -98.76% |
30d
-98.57%
60d
-97.42%
90d
-96.31%
|
Open $0.0000000439
Low -
High $0.0000000439
|
- - | - |
|
||
| 18735 |
INRToken
18735
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d
1.37%
60d
36.69%
90d
24.25%
|
Open $0.00046252
Low $0.00044196
High $0.00047203
|
- - | - |
|
||
| 18736 |
INRx
18736
INRX
|
- | - | - | -0.08% |
30d
-0.35%
60d
-0.38%
90d
-0.27%
|
Open $0.010969
Low $0.010969
High $0.010969
|
- - | - |
|
||
| 18737 |
INS Ecosystem
18737
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18738 |
INS3.Finance
18738
ITFX
|
- | - | - | -6.06% |
30d
-45.73%
60d
-64.26%
90d
-75.07%
|
Open $0.046706
Low $0.046706
High $0.046706
|
- - | - |
|
||
| 18739 |
InsaneCoin
18739
INSN
|
- | - | - | -4.15% |
30d
-94.08%
60d
-89.63%
90d
-92.32%
|
Open $0.000002801
Low $0.000002801
High $0.000002801
|
- - | - |
|
||
| 18740 |
Insanity Coin
18740
ICWOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18741 |
INSC (Ordinals)
18741
INSC
|
- | - | - | - |
30d
-0.02%
60d
-74.13%
90d
-76.86%
|
Open $0.00262633
Low -
High $0.00262633
|
- - | - |
|
||
| 18742 |
Inscribe
18742
INS
|
$0.003896 | - | - | -54.67% |
30d
-54.67%
60d
-49.66%
90d
-60.54%
|
Open $0.00389562
Low $0.00389562
High $0.00389562
|
- - | - |
|
||
| 18743 |
INSECT
18743
INS
|
- | - | - | 2.54% |
30d
-35.32%
60d
-75.96%
90d
75.32%
|
Open $0.000004099
Low $0.000004099
High $0.000004099
|
- - | - |
|
||
| 18744 |
Inside Trader Signals
18744
INSIDE
|
- | - | - | -12.5% |
30d
-96.2%
60d
-96.69%
90d
-94.63%
|
Open $0.000001551
Low $0.000001551
High $0.000001551
|
- - | - |
|
||
| 18745 |
INSIGHT
18745
INSAI
|
- | - | - | 5.14% |
30d
-67.38%
60d
-98.4%
90d
-98.4%
|
Open $0.00807649
Low $0.00807649
High $0.00807649
|
- - | - |
|
||
| 18746 |
Insight Chain
18746
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
1020881110.18%
60d
1021697907.7%
90d
1013695044.24%
|
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
|
- - | - |
|
||
| 18747 |
Insight Protocol
18747
INX
|
- | - | - | 26.66% |
30d
26.56%
60d
-95.22%
90d
-96.38%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
||
| 18748 |
Insights Network
18748
INSTAR
|
- | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 18749 |
Insolar
18749
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d
-
60d
-
90d
-
|
Open $0.00010024
Low $0.00010023
High $0.00010029
|
- - | - |
|
||
| 18750 |
Insolar (Old Chain)
18750
INS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.893 Coins Monitored - Page
375 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.