Market Cap $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
Insureum
18701
ISR
|
- | - | - | -85.65% |
30d
-96.62%
60d
-96.16%
90d
-95.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 18702 |
INT Chain
18702
INT
|
- | - | - | - |
30d
-16.1%
60d
13.42%
90d
2.88%
|
Open $0.00041849
Low $0.00041849
High $0.00041849
|
- - | - |
|
||
| 18703 |
INT OS
18703
INTOS
|
- | - | - | 1.71% |
30d
1526.2%
60d
1745.92%
90d
1959.72%
|
Open $0.00550815
Low $0.00550815
High $0.00550815
|
- - | - |
|
||
| 18704 |
INTDESTCOIN
18704
INTD
|
- | - | -97.97% | -93.35% |
30d
-93.35%
60d
-93.35%
90d
-93.35%
|
Open $0.00688721
Low $0.00000005
High $0.00688721
|
- - | - |
|
||
| 18705 |
Intel Protocol
18705
INTEL
|
- | - | - | -6.32% |
30d
20.65%
60d
13.93%
90d
-99.26%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 18706 |
Intelligence Quickly Chain
18706
IQCHAIN
|
- | - | - | -0.02% |
30d
0.02%
60d
-0.14%
90d
0.04%
|
Open $0.00315124
Low $0.00315124
High $0.00315124
|
- - | - |
|
||
| 18707 |
Intelligence Quotient Benefit
18707
IQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18708 |
Intelligent Investment Chain
18708
IIC
|
- | - | - | -79.68% |
30d
-97.8%
60d
-98.03%
90d
-91.56%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 18709 |
Intelligent Mining
18709
IM
|
- | - | - | -0.01% |
30d
-13.73%
60d
16.74%
90d
-97.75%
|
Open $0.017534
Low $0.017534
High $0.017534
|
- - | - |
|
||
| 18710 |
Intelligent Monsters
18710
IMON
|
- | - | - | 3.2% |
30d
9000.31%
60d
9000.31%
90d
9000.31%
|
Open $0.00028573
Low $0.00028573
High $0.00028573
|
- - | - |
|
||
| 18711 |
Intelligent Ratio Set
18711
INTRATIO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $1,544.28
Low $1,544.28
High $1,544.28
|
- - | - |
|
||
| 18712 |
Intelligent Trading Tech
18712
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d
-4.64%
60d
-4.26%
90d
38.58%
|
Open $0.00227035
Low $0.00222751
High $0.00229685
|
- - | - |
|
||
| 18713 |
IntelliSecure Systems
18713
ISEC
|
- | - | - | - |
30d
-1.95%
60d
-86.47%
90d
-89.89%
|
Open $0.00139264
Low $0.00139264
High $0.00139264
|
- - | - |
|
||
| 18714 |
IntelliShare
18714
INE
|
- | - | -0.05% | 0.81% |
30d
5.56%
60d
4.3%
90d
-19.24%
|
Open $0.00225645
Low $0.00225478
High $0.00225652
|
- - | - |
|
||
| 18715 |
IntenseCoin
18715
ITNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18716 |
Intentx
18716
INTX
|
- | - | - | - |
30d
5.25%
60d
-9.67%
90d
-59.72%
|
Open $0.050696
Low $0.050696
High $0.050696
|
- - | - |
|
||
| 18717 |
Inter Stable Token
18717
IST
|
$0.9924 | - | -0.65% | -0.3% |
30d
-0.08%
60d
-0.73%
90d
-0.49%
|
Open $0.9965
Low $0.987522
High $1.0049
|
- - | - |
|
||
| 18718 |
InteractWith
18718
INTER
|
- | - | - | - |
30d
-3.9%
60d
-8.85%
90d
-32.35%
|
Open $0.00071221
Low $0.00071221
High $0.00071221
|
- - | - |
|
||
| 18719 |
interBTC
18719
IBTC
|
- | - | - | -1.67% |
30d
14.5%
60d
13.71%
90d
11.59%
|
Open $19,015.87
Low $19,015.87
High $19,015.87
|
- - | - |
|
||
| 18720 |
Interest Bearing Defi Pulse Index
18720
BDPI
|
- | - | - | -0.48% |
30d
15.37%
60d
69.65%
90d
-7.06%
|
Open $110.78
Low $110.78
High $110.78
|
- - | - |
|
||
| 18721 |
Interest Bearing ETH
18721
ibETH
|
- | - | - | -9.11% |
30d
-24.4%
60d
-19.66%
90d
-25.96%
|
Open $2,421.10
Low $2,421.10
High $2,421.10
|
- - | - |
|
||
| 18722 |
Interest Protocol
18722
IPT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18723 |
Interfinex
18723
IFEX
|
- | - | - | 0.01% |
30d
-15.08%
60d
-19.27%
90d
-19.78%
|
Open $0.00001408
Low $0.00001408
High $0.00001408
|
- - | - |
|
||
| 18724 |
Intergalactic Cockroach
18724
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open $0.00004295
Low $0.00002071
High $0.00004295
|
- - | - |
|
||
| 18725 |
Intergalactic Gold
18725
IGG
|
- | 7.16% | 5.4% | 167.31% |
30d
-
60d
-
90d
-
|
Open $0.00043175
Low $0.00037083
High $0.0004728
|
- - | - |
|
||
| 18726 |
Interlude
18726
ISH
|
- | 0.01% | 2.71% | -3.01% |
30d
9.8%
60d
-69.56%
90d
-69.56%
|
Open $0.0059292
Low $0.0059292
High $0.00617855
|
- - | - |
|
||
| 18727 |
intern
18727
INTERN
|
$0.084787 | - | -5.03% | -53.87% |
30d
-73.94%
60d
11.35%
90d
3923.94%
|
Open $0.086106
Low $0.084786
High $0.09255
|
- - | - |
|
||
| 18728 |
Intern
18728
INTERN
|
- | - | - | -1.24% |
30d
-57.18%
60d
-55.22%
90d
-52.29%
|
Open $0.00003476
Low $0.00003476
High $0.00003476
|
- - | - |
|
||
| 18729 |
International Blockchain Technology
18729
IBT
|
- | - | 16.53% | 11.57% |
30d
37.5%
60d
-53.05%
90d
-89.31%
|
Open $0.00118174
Low $0.00118174
High $0.00137765
|
- - | - |
|
||
| 18730 |
International Diamond
18730
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18731 |
International Meme Fund
18731
IMF
|
$0.000013 | - | -20.6% | -30.16% |
30d
-84.52%
60d
-98.24%
90d
-86.83%
|
Open $0.00001602
Low $0.00001272
High $0.00001602
|
- - | - |
|
||
| 18732 |
International Squid Games
18732
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30d
-54.37%
60d
26.54%
90d
26.54%
|
Open $0.00058108
Low $0.00056792
High $0.00060361
|
- - | - |
|
||
| 18733 |
InternationalCryptoX
18733
INCX
|
- | -0.5% | 4.77% | 7.33% |
30d
-
60d
-
90d
-
|
Open $0.00068416
Low $0.00066708
High $0.00071015
|
- - | - |
|
||
| 18734 |
Internet Computer Technology
18734
ICT
|
- | - | - | 0.01% |
30d
28.67%
60d
-25.88%
90d
-49.74%
|
Open $0.025745
Low $0.025745
High $0.025745
|
- - | - |
|
||
| 18735 |
Internet Magic Coin
18735
IMC
|
- | 0.26% | -13.42% | -22% |
30d
-78.09%
60d
-78.09%
90d
-78.09%
|
Open $0.000009255
Low $0.000008617
High $0.000009255
|
- - | - |
|
||
| 18736 |
Internet Money
18736
IM
|
- | - | - | 9.41% |
30d
38.75%
60d
23.53%
90d
33.35%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 18737 |
Internet of Things
18737
XOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18738 |
Interns
18738
INTERN
|
- | - | - | - |
30d
-16.75%
60d
-42.11%
90d
-62.79%
|
Open $0.00006407
Low $0.00006407
High $0.00006407
|
- - | - |
|
||
| 18739 |
Interop
18739
TROP
|
- | - | - | -1.68% |
30d
22.99%
60d
52.35%
90d
-17.7%
|
Open $0.378763
Low $0.378763
High $0.378763
|
- - | - |
|
||
| 18740 |
Interplanetary Broadcast Coin
18740
IPBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18741 |
Interport Token
18741
ITP
|
- | - | - | -1.98% |
30d
-25.08%
60d
-36.8%
90d
-42.88%
|
Open $0.010165
Low $0.010165
High $0.010165
|
- - | - |
|
||
| 18742 |
Intersola
18742
ISOLA
|
- | - | - | -0.01% |
30d
1.11%
60d
90.68%
90d
9.31%
|
Open $0.00070336
Low $0.00070336
High $0.00070336
|
- - | - |
|
||
| 18743 |
Interstellar AI
18743
ARCHITECT
|
- | - | - | -0.28% |
30d
728.88%
60d
-84.98%
90d
-93.28%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
| 18744 |
Interstellar Domain Order
18744
IDO
|
- | 0.99% | -8.36% | -1.54% |
30d
3.62%
60d
-2.43%
90d
3.16%
|
Open $0.00007019
Low $0.00006369
High $0.00007019
|
- - | - |
|
||
| 18745 |
Interstellar Holdings
18745
ISH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18746 |
InterValue
18746
INVE
|
- | - | - | - |
30d
-11.69%
60d
-41.64%
90d
-19.4%
|
Open $0.00080433
Low $0.00080433
High $0.00080433
|
- - | - |
|
||
| 18747 |
Interzone
18747
ITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18748 |
intexcoin
18748
INTX
|
- | - | - | 1.84% |
30d
45.67%
60d
27.27%
90d
47.07%
|
Open $0.000004442
Low $0.000004442
High $0.000004442
|
- - | - |
|
||
| 18749 |
Intimate
18749
ITM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18750 |
INTOverse
18750
TOX
|
- | - | - | 0.05% |
30d
-82.8%
60d
-88.56%
90d
-93.53%
|
Open $0.00007627
Low $0.00007627
High $0.00007627
|
- - | - |
|
33.791 Coins Monitored - Page
375 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.