Market Cap $2.65T -4.07%
Volume 24h $328.23B -2.1%
BTC % 54.46% -0.55%
ETH % 9.75% -0.1%
Coins 34.195 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18701 - - - 13.74%
30d -21.96%
60d -9.84%
90d -6.16%
Open $0.00091018
Low $0.00091018
High $0.00091018
- - -
18702
iDealCash
iDealCash
18702
DEAL
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
18703
IdealCoin
IdealCoin
18703
IDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18704
Ideamarket
Ideamarket
18704
IMO
- - - -0.33%
30d -3.23%
60d -96.67%
90d -96.78%
Open $0.00030545
Low $0.00030545
High $0.00030545
- - -
18705
Ideanet Token
Ideanet Token
18705
INET
- - - -
30d -
60d -
90d -
Open $0.019985
Low $0.019985
High $0.019985
- - -
18706
Ideaology
Ideaology
18706
IDEA
- - - -2.28%
30d -68.04%
60d -70.92%
90d -86.52%
Open $0.00000772
Low $0.00000772
High $0.00000772
- - -
18707
IDEAS
IDEAS
18707
IDEAS
- - - 0.22%
30d 19.18%
60d 20.51%
90d 3.43%
Open $0.00009264
Low $0.00009264
High $0.00009264
- - -
18708
ideax
ideax
18708
IDX
$0.001240 - -2.18% -24.38%
30d -31.52%
60d -36.55%
90d -53.5%
Open $0.001268
Low $0.00123984
High $0.001268
- - -
18709
iDeFi
iDeFi
18709
IDEFI
- -0.35% -0.22% 1.08%
30d -
60d -
90d -
Open $1,505.47
Low $1,501.96
High $1,507.83
- - -
18710 - - - 1.99%
30d 54.14%
60d 54.19%
90d -35.79%
Open $0.00023352
Low $0.00023352
High $0.00023352
- - -
18711 - - - 6.37%
30d -17.39%
60d 72.62%
90d 10.23%
Open $0.0000123
Low $0.0000123
High $0.0000123
- - -
18712
Identity
Identity
18712
IDTT
- - - -
30d -2.13%
60d -9.81%
90d 30.71%
Open $0.00007785
Low $0.00007785
High $0.00007785
- - -
18713
Ideny
Ideny
18713
IDENY
- - - 3.3%
30d -12.52%
60d -17.17%
90d -22.82%
Open $0.00001305
Low $0.00001305
High $0.00001305
- - -
18714 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18715
Idexo Token
Idexo Token
18715
IDO
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.09%
Open $0.019804
Low $0.019804
High $0.019804
- - -
18716
IDHUB
IDHUB
18716
IDHUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18717
iDice
iDice
18717
ICE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18718
IDK
IDK
18718
IDK
- - - -7.21%
30d -6.24%
60d -8.39%
90d -10.08%
Open $0.059064
Low $0.059064
High $0.059064
- - -
18719
IDL Token
IDL Token
18719
IDL
- 1.57% 1.58% -
30d -26.38%
60d -55.55%
90d -58.16%
Open -
Low -
High $0.21345
- - -
18720
Idle Cyber
Idle Cyber
18720
AFK
- - - 0.01%
30d -28.44%
60d -80.16%
90d -79.44%
Open $0.00009672
Low $0.00009672
High $0.00009672
- - -
18721
Idle Mystic
Idle Mystic
18721
MST
- - - -
30d -93.71%
60d -94.26%
90d -94.26%
Open $0.00004058
Low $0.00004058
High $0.00004058
- - -
18722 - - - -
30d -12.4%
60d -11.59%
90d -30.05%
Open $0.057567
Low $0.057567
High $0.057567
- - -
18723
Idle Network
Idle Network
18723
IDLE
- - - -30.97%
30d 56.04%
60d -97.98%
90d -97.98%
Open $0.00741325
Low $0.00741325
High $0.00741325
- - -
18724 - - - -12.13%
30d -56.28%
60d -56.28%
90d -56.28%
Open $0.000007522
Low $0.000007522
High $0.000007522
- - -
18725
IDLE Token
IDLE Token
18725
IDLE
- - - 1.03%
30d -20.71%
60d -43.97%
90d -63.41%
Open $0.0001669
Low $0.0001669
High $0.0001669
- - -
18726
IdleTreasureParty
IdleTreasureParty
18726
DTEVIL
- - - -0.74%
30d -91.2%
60d -95.92%
90d -99.01%
Open $0.000006825
Low $0.000006825
High $0.000006825
- - -
18727
IDM
IDM
18727
IDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18728
IDM Token
IDM Token
18728
IDM
- - - -12.95%
30d 63.13%
60d 63.13%
90d 63.13%
Open $0.00006977
Low $0.00006977
High $0.00006977
- - -
18729
IDOHunt app
IDOHunt app
18729
IDO
- 1.86% -3.18% -5.13%
30d 25.1%
60d 3.54%
90d 41.03%
Open -
Low -
High $0.00268601
- - -
18730
IDOL
IDOL
18730
$IDOL
- - - -
30d -8.39%
60d -10.2%
90d -10.2%
Open $0.00264338
Low $0.00264338
High $0.00264338
- - -
18731
IDOL COIN
IDOL COIN
18731
IDOL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18732
IDOLINU
IDOLINU
18732
IDOL
- - - -
30d -19.51%
60d -65.97%
90d -81.29%
Open $0.000002314
Low $0.000002314
High $0.000002314
- - -
18733
Idoscan
Idoscan
18733
IDOSCAN
- - - -0.29%
30d -20.78%
60d -53.87%
90d -72.52%
Open $0.016197
Low $0.016197
High $0.016197
- - -
18734
IDRISS
IDRISS
18734
IDRISS
$0.002742 - -3.46% -29.74%
30d -34.02%
60d -31.54%
90d -38.22%
Open $0.00284006
Low $0.00270891
High $0.00286215
- - -
18735
iETH
iETH
18735
IETH
- -7.01% -7.02% -8.73%
30d -3.94%
60d 9.37%
90d 20.51%
Open -
Low -
High $869.69
- - -
18736
Ifoods Chain
Ifoods Chain
18736
IFOOD
- - 0.02% 0.02%
30d -
60d -
90d -
Open $0.000021
Low $0.00002099
High $0.00002101
- - -
18737
iFortune
iFortune
18737
IFC
- - - -0.01%
30d 1357.27%
60d 1357.27%
90d 1357.27%
Open $3.0009
Low $3.0009
High $3.0009
- - -
18738
IFOSwap Token
IFOSwap Token
18738
H2O
- - - -
30d 3.39%
60d 3.99%
90d -1.57%
Open $0.00041095
Low $0.00041095
High $0.00041095
- - -
18739
IFToken
IFToken
18739
IFTK
- - - -57.62%
30d -90.63%
60d -92.34%
90d -93.33%
Open $0.00002693
Low $0.00002693
High $0.00002693
- - -
18740
IFX24
IFX24
18740
IFX24
- - - -
30d -0.7%
60d 516.34%
90d 505.76%
Open $0.00117938
Low $0.00117938
High $0.00117938
- - -
18741
IG Gold
IG Gold
18741
IGG
- - - -0.01%
30d -21.14%
60d -38.89%
90d -59.83%
Open $0.000006556
Low $0.000006556
High $0.000006556
- - -
18742 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18743
Ignite
Ignite
18743
IGT
- - - -0.58%
30d -37.03%
60d -68.72%
90d -44.38%
Open $0.103056
Low $0.103056
High $0.103056
- - -
18744
Ignition
Ignition
18744
IC
- - - -48.77%
30d -81.72%
60d -98.78%
90d -98.88%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
18745
Ignore Fud
Ignore Fud
18745
4TOKEN
- - - -2.65%
30d -11.48%
60d -27.26%
90d -27.65%
Open $0.000000378
Low $0.000000378
High $0.000000378
- - -
18746
IGT
IGT
18746
IGTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18747
IGToken
IGToken
18747
IG
- - - 5.38%
30d 32.11%
60d 64.05%
90d 67.72%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
18748 $0.014450 - - -
30d -
60d -
90d -
Open $0.01445
Low $0.01445
High $0.01445
- - -
18749 - - - -
30d -51.49%
60d -79.57%
90d -82.52%
Open $0.105245
Low $0.105245
High $0.105245
- - -
18750 - - - -
30d -
60d -51.65%
90d -59.25%
Open $0.00002405
Low $0.00002405
High $0.00002405
- - -
34.195 Coins Monitored - Page 375 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.