Market Cap $2.69T
-3.02%
Volume 24h $255.09B
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
Coins
27.311
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $1.5168 | $1.4823 | $1.5891 | $1.5891 | $281,032 | - |
May-22 2024 | $1.5894 | $1.5410 | $1.6910 | $1.5499 | $315,395 | - |
May-21 2024 | $1.5699 | $1.5498 | $1.6243 | $1.5513 | $248,541 | - |
May-20 2024 | $1.5755 | $1.5399 | $1.6091 | $1.5750 | $260,814 | - |
May-19 2024 | $1.5749 | $1.5636 | $1.6092 | $1.5807 | $198,746 | - |
May-18 2024 | $1.5608 | $1.5328 | $1.5804 | $1.5513 | $164,604 | - |
May-17 2024 | $1.5497 | $1.5094 | $1.6148 | $1.5871 | $210,425 | - |
May-16 2024 | $1.6002 | $1.5343 | $1.6243 | $1.6145 | $243,987 | - |
May-15 2024 | $1.6295 | $1.5302 | $1.6295 | $1.5422 | $243,698 | - |
May-14 2024 | $1.5492 | $1.5134 | $1.6191 | $1.5607 | $226,684 | - |
May-13 2024 | $1.5476 | $1.5187 | $1.5935 | $1.5785 | $144,772 | - |
May-12 2024 | $1.5782 | $1.5645 | $1.5795 | $1.5779 | $12,161 | - |
May-11 2024 | $1.5834 | $1.5174 | $1.6081 | $1.5579 | $119,885 | - |
May-10 2024 | $1.5578 | $1.5385 | $1.6080 | $1.6080 | $210,805 | - |