Cap Mercado $2.81T
2.56%
Volume 24h $348.66B
12.85%
BTC % 54.84%
0.38%
ETH % 10.32%
0.29%
Moedas
34.496
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.058008 | $0.057999 | $0.064017 | $0.062999 | - | - |
| Apr-16 2026 | $0.062005 | $0.058004 | $0.063008 | $0.060005 | - | - |
| Apr-15 2026 | $0.060009 | $0.05801 | $0.063008 | $0.062019 | - | - |
| Apr-14 2026 | $0.062014 | $0.062009 | $0.06402 | $0.063007 | - | - |
| Apr-13 2026 | $0.062022 | $0.061988 | $0.064016 | $0.061992 | - | - |
| Apr-12 2026 | $0.062985 | $0.062001 | $0.06302 | $0.062013 | - | - |
| Apr-11 2026 | $0.063018 | $0.062005 | $0.063023 | $0.062018 | - | - |
| Apr-10 2026 | $0.062008 | $0.060013 | $0.063995 | $0.061998 | - | - |
| Apr-09 2026 | $0.062001 | $0.061981 | $0.065997 | $0.064001 | - | - |
| Apr-08 2026 | $0.061989 | $0.055984 | $0.064992 | $0.055984 | - | - |
| Apr-07 2026 | $0.063987 | $0.055995 | $0.066991 | $0.06699 | - | - |
| Apr-06 2026 | $0.065984 | $0.063969 | $0.067003 | $0.065977 | - | - |
| Apr-05 2026 | $0.063974 | $0.063974 | $0.06699 | $0.066987 | - | - |
| Apr-04 2026 | $0.066988 | $0.063983 | $0.066988 | $0.064992 | - | - |
| Apr-03 2026 | $0.064987 | $0.05499 | $0.066993 | $0.063995 | - | - |