Cap Mercado $2.38T
1.31%
Volume 24h $132.09B
32.08%
BTC % 52.94%
0.07%
ETH % 13.43%
0.89%
Moedas
28.824
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Icrypex token (ICPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $1.0805 | $1.0805 | $1.0944 | $1.0832 | $156,305 | - |
| Sep-21 2024 | $1.0886 | $1.0886 | $1.0975 | $1.0901 | $156,610 | - |
| Sep-20 2024 | $1.0900 | $1.0810 | $1.0952 | $1.0811 | $159,739 | - |
| Sep-19 2024 | $1.0822 | $1.0551 | $1.0992 | $1.0915 | $190,504 | - |
| Sep-18 2024 | $1.0921 | $1.0747 | $1.1050 | $1.0806 | $172,218 | - |
| Sep-17 2024 | $1.0843 | $1.0729 | $1.0979 | $1.0815 | $62,522 | - |
| Sep-16 2024 | $1.0808 | $1.0808 | $1.1288 | $1.1080 | $116,875 | - |
| Sep-15 2024 | $1.1110 | $1.0892 | $1.1414 | $1.0952 | $187,972 | - |
| Sep-14 2024 | $1.0975 | $1.0893 | $1.1385 | $1.0911 | $185,339 | - |
| Sep-13 2024 | $1.0858 | $1.0749 | $1.0858 | $1.0749 | $176,523 | - |
| Sep-12 2024 | $1.0754 | $1.0577 | $1.1100 | $1.0758 | $166,665 | - |
| Sep-11 2024 | $1.0652 | $1.0652 | $1.1010 | $1.0803 | $170,658 | - |
| Sep-10 2024 | $1.0820 | $1.0708 | $1.0988 | $1.0833 | $183,200 | - |
| Sep-09 2024 | $1.0821 | $1.0530 | $1.1055 | $1.0698 | $191,341 | - |
| Sep-08 2024 | $1.0745 | $1.0578 | $1.1187 | $1.0620 | $188,155 | - |