시가총액 $2.70T
-0.51%
볼륨 24시간 $284.02B
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
코인
27.296
+42
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $1.5894 | $1.5410 | $1.6910 | $1.5499 | $315,395 | - |
| May-21 2024 | $1.5699 | $1.5498 | $1.6243 | $1.5513 | $248,541 | - |
| May-20 2024 | $1.5755 | $1.5399 | $1.6091 | $1.5750 | $260,814 | - |
| May-19 2024 | $1.5749 | $1.5636 | $1.6092 | $1.5807 | $198,746 | - |
| May-18 2024 | $1.5608 | $1.5328 | $1.5804 | $1.5513 | $164,604 | - |
| May-17 2024 | $1.5497 | $1.5094 | $1.6148 | $1.5871 | $210,425 | - |
| May-16 2024 | $1.6002 | $1.5343 | $1.6243 | $1.6145 | $243,987 | - |
| May-15 2024 | $1.6295 | $1.5302 | $1.6295 | $1.5422 | $243,698 | - |
| May-14 2024 | $1.5492 | $1.5134 | $1.6191 | $1.5607 | $226,684 | - |
| May-13 2024 | $1.5476 | $1.5187 | $1.5935 | $1.5785 | $144,772 | - |
| May-12 2024 | $1.5782 | $1.5645 | $1.5795 | $1.5779 | $12,161 | - |
| May-11 2024 | $1.5834 | $1.5174 | $1.6081 | $1.5579 | $119,885 | - |
| May-10 2024 | $1.5578 | $1.5385 | $1.6080 | $1.6080 | $210,805 | - |