時価総額 $2.51T
-0.68%
ボリューム24h $135.49B
15.56%
BTC % 50.7%
-0.09%
ETH % 17.08%
-0.46%
硬貨
27.772
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $1.3321 | $1.2223 | $1.3905 | $1.2376 | $236,724 | - |
| Jun-19 2024 | $1.2265 | $1.2265 | $1.3084 | $1.2599 | $174,565 | - |
| Jun-18 2024 | $1.2595 | $1.2594 | $1.3294 | $1.3294 | $185,921 | - |
| Jun-17 2024 | $1.2839 | $1.2814 | $1.3708 | $1.2971 | $230,438 | - |
| Jun-16 2024 | $1.2972 | $1.2971 | $1.3622 | $1.3295 | $230,575 | - |
| Jun-15 2024 | $1.3001 | $1.2901 | $1.3456 | $1.3084 | $215,541 | - |
| Jun-14 2024 | $1.3531 | $1.2992 | $1.4413 | $1.3748 | $229,088 | - |
| Jun-13 2024 | $1.3777 | $1.3403 | $1.4226 | $1.4181 | $206,894 | - |
| Jun-12 2024 | $1.4396 | $1.3624 | $1.4396 | $1.3988 | $208,933 | - |
| Jun-11 2024 | $1.3989 | $1.3504 | $1.4381 | $1.4061 | $149,333 | - |
| Jun-10 2024 | $1.4106 | $1.4078 | $1.4455 | $1.4112 | $78,820 | - |
| Jun-09 2024 | $1.4098 | $1.4098 | $1.4448 | $1.4108 | $197,296 | - |
| Jun-08 2024 | $1.4109 | $1.4096 | $1.4673 | $1.4273 | $211,858 | - |
| Jun-07 2024 | $1.4756 | $1.4100 | $1.5059 | $1.4761 | $242,687 | - |
| Jun-06 2024 | $1.5035 | $1.4511 | $1.5072 | $1.4670 | $242,791 | - |