時価総額 $2.82T
2.67%
ボリューム24h $349.59B
13.57%
BTC % 54.84%
0.49%
ETH % 10.32%
0.67%
硬貨
34.496
+4
取引所
885
最後の更新
46 秒 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.058008 | $0.057999 | $0.064017 | $0.062999 | - | - |
| Apr-16 2026 | $0.062005 | $0.058004 | $0.063008 | $0.060005 | - | - |
| Apr-15 2026 | $0.060009 | $0.05801 | $0.063008 | $0.062019 | - | - |
| Apr-14 2026 | $0.062014 | $0.062009 | $0.06402 | $0.063007 | - | - |
| Apr-13 2026 | $0.062022 | $0.061988 | $0.064016 | $0.061992 | - | - |
| Apr-12 2026 | $0.062985 | $0.062001 | $0.06302 | $0.062013 | - | - |
| Apr-11 2026 | $0.063018 | $0.062005 | $0.063023 | $0.062018 | - | - |
| Apr-10 2026 | $0.062008 | $0.060013 | $0.063995 | $0.061998 | - | - |
| Apr-09 2026 | $0.062001 | $0.061981 | $0.065997 | $0.064001 | - | - |
| Apr-08 2026 | $0.061989 | $0.055984 | $0.064992 | $0.055984 | - | - |
| Apr-07 2026 | $0.063987 | $0.055995 | $0.066991 | $0.06699 | - | - |
| Apr-06 2026 | $0.065984 | $0.063969 | $0.067003 | $0.065977 | - | - |
| Apr-05 2026 | $0.063974 | $0.063974 | $0.06699 | $0.066987 | - | - |
| Apr-04 2026 | $0.066988 | $0.063983 | $0.066988 | $0.064992 | - | - |
| Apr-03 2026 | $0.064987 | $0.05499 | $0.066993 | $0.063995 | - | - |