時価総額 $2.87T
0.33%
ボリューム24h $218.64B
47.37%
BTC % 56.49%
-0.17%
ETH % 9.76%
-0.3%
硬貨
34.609
+2
取引所
885
最後の更新
34 秒 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.06299 | $0.061978 | $0.063989 | $0.061982 | - | - |
| May-09 2026 | $0.063985 | $0.061978 | $0.063985 | $0.06299 | - | - |
| May-08 2026 | $0.061993 | $0.061977 | $0.065991 | $0.062987 | - | - |
| May-07 2026 | $0.061987 | $0.060486 | $0.062992 | $0.060486 | - | - |
| May-06 2026 | $0.060605 | $0.059976 | $0.060929 | $0.059976 | - | - |
| May-05 2026 | $0.059995 | $0.05798 | $0.062991 | $0.05899 | - | - |
| May-04 2026 | $0.059983 | $0.057982 | $0.062978 | $0.059989 | - | - |
| May-03 2026 | $0.05999 | $0.059982 | $0.062989 | $0.061762 | - | - |
| May-02 2026 | $0.061695 | $0.05998 | $0.061809 | $0.059994 | - | - |
| May-01 2026 | $0.059986 | $0.058985 | $0.062971 | $0.059979 | - | - |
| Apr-30 2026 | $0.061971 | $0.057978 | $0.062984 | $0.061979 | - | - |
| Apr-29 2026 | $0.058981 | $0.057979 | $0.062998 | $0.06199 | - | - |
| Apr-28 2026 | $0.059994 | $0.057002 | $0.063001 | $0.057994 | - | - |
| Apr-27 2026 | $0.059994 | $0.058006 | $0.063017 | $0.062019 | - | - |
| Apr-26 2026 | $0.060029 | $0.059006 | $0.064002 | $0.059011 | - | - |