Market Cap $2.47T 3.26%
Volume 24h $221.33B 7.39%
BTC % 51.41% 0.27%
ETH % 14.97% -1.6%
Coins 26.698 +23
Exchanges 885
Last update 45 Seconds ago
Ifoods Chain IFOOD

Ifoods Chain (IFOOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-18 2021 $0.00002101 $0.000021 $0.00002101 $0.00002101 - $52,533
Jan-17 2021 $0.00002101 $0.00002098 $0.00002102 $0.000021 - $52,524
Jan-16 2021 $0.000021 $0.00002099 $0.00002103 $0.000021 - $52,509
Jan-15 2021 $0.000021 $0.00002097 $0.000021 $0.00002098 - $52,493
Jan-14 2021 $0.00002098 $0.00002098 $0.00002102 $0.000021 - $52,447
Jan-13 2021 $0.000021 $0.00002098 $0.00002102 $0.00002101 - $52,502
Jan-12 2021 $0.00002101 $0.00002098 $0.00002103 $0.00002101 - $52,525
Jan-11 2021 $0.00002101 $0.00002087 $0.00002102 $0.000021 - $52,530
Jan-10 2021 $0.000021 $0.00002097 $0.00002106 $0.00002106 - $52,512
Jan-09 2021 $0.00002106 $0.00002099 $0.00002107 $0.000021 - $52,651
Jan-08 2021 $0.000021 $0.00002098 $0.00002102 $0.00002101 - $52,501
Jan-07 2021 $0.00002101 $0.00002098 $0.00002105 $0.00002103 - $52,520
Jan-06 2021 $0.00002103 $0.00002099 $0.00002106 $0.00002105 - $52,576
Jan-05 2021 $0.00002105 $0.000021 $0.00002106 $0.000021 - $52,615
Jan-04 2021 $0.000021 $0.00002099 $0.00002106 $0.00002101 - $52,508

Historical and market price analysis of Ifoods Chain (IFOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 837 days, from day 01-03-2022.