Market Cap $2.50T
-0.14%
Volume 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00292888 | $0.00266419 | $0.00292888 | $0.00266419 | $1,993,066 | $1,868,631 |
Apr-24 2024 | $0.00268587 | $0.00261785 | $0.00291128 | $0.00290012 | $1,787,648 | $1,713,587 |
Apr-23 2024 | $0.00289866 | $0.00287156 | $0.00310676 | $0.00310676 | $1,633,408 | $1,849,346 |
Apr-22 2024 | $0.00310429 | $0.00310158 | $0.00337895 | $0.00337895 | $426,457 | $1,980,541 |
Apr-21 2024 | $0.00337068 | $0.00337068 | $0.00364192 | $0.00353812 | $152,532 | $2,150,495 |
Apr-20 2024 | $0.00362472 | $0.00336561 | $0.00362472 | $0.00347341 | $270,223 | $2,312,575 |
Apr-19 2024 | $0.00349251 | $0.0034836 | $0.00364853 | $0.00352619 | $228,829 | $2,228,224 |
Apr-18 2024 | $0.00348913 | $0.00324932 | $0.00353424 | $0.00324932 | $226,810 | $2,226,068 |
Apr-17 2024 | $0.00325973 | $0.00325973 | $0.00366829 | $0.00350937 | $124,835 | $2,079,708 |
Apr-16 2024 | $0.00350582 | $0.00340535 | $0.00386274 | $0.00386274 | $204,396 | $2,236,716 |
Apr-15 2024 | $0.00384084 | $0.00316764 | $0.00384084 | $0.00324704 | $326,463 | $2,450,462 |
Apr-14 2024 | $0.00315162 | $0.00307761 | $0.00340613 | $0.00307761 | $250,374 | $2,010,734 |
Apr-13 2024 | $0.00303336 | $0.00266622 | $0.00383434 | $0.00309946 | $388,926 | $1,935,284 |
Apr-12 2024 | $0.00310559 | $0.00302155 | $0.00349104 | $0.00340449 | $201,046 | $1,981,370 |
Apr-11 2024 | $0.00340716 | $0.00332653 | $0.00369656 | $0.00368189 | $129,823 | $2,173,772 |