Cap Mercado $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ideaology (IDEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00268587 | $0.00261785 | $0.00291128 | $0.00290012 | $1,787,648 | $1,713,587 |
| Apr-23 2024 | $0.00289866 | $0.00287156 | $0.00310676 | $0.00310676 | $1,633,408 | $1,849,346 |
| Apr-22 2024 | $0.00310429 | $0.00310158 | $0.00337895 | $0.00337895 | $426,457 | $1,980,541 |
| Apr-21 2024 | $0.00337068 | $0.00337068 | $0.00364192 | $0.00353812 | $152,532 | $2,150,495 |
| Apr-20 2024 | $0.00362472 | $0.00336561 | $0.00362472 | $0.00347341 | $270,223 | $2,312,575 |
| Apr-19 2024 | $0.00349251 | $0.0034836 | $0.00364853 | $0.00352619 | $228,829 | $2,228,224 |
| Apr-18 2024 | $0.00348913 | $0.00324932 | $0.00353424 | $0.00324932 | $226,810 | $2,226,068 |
| Apr-17 2024 | $0.00325973 | $0.00325973 | $0.00366829 | $0.00350937 | $124,835 | $2,079,708 |
| Apr-16 2024 | $0.00350582 | $0.00340535 | $0.00386274 | $0.00386274 | $204,396 | $2,236,716 |
| Apr-15 2024 | $0.00384084 | $0.00316764 | $0.00384084 | $0.00324704 | $326,463 | $2,450,462 |
| Apr-14 2024 | $0.00315162 | $0.00307761 | $0.00340613 | $0.00307761 | $250,374 | $2,010,734 |
| Apr-13 2024 | $0.00303336 | $0.00266622 | $0.00383434 | $0.00309946 | $388,926 | $1,935,284 |
| Apr-12 2024 | $0.00310559 | $0.00302155 | $0.00349104 | $0.00340449 | $201,046 | $1,981,370 |
| Apr-11 2024 | $0.00340716 | $0.00332653 | $0.00369656 | $0.00368189 | $129,823 | $2,173,772 |
| Apr-10 2024 | $0.00369869 | $0.00311732 | $0.00369869 | $0.0031549 | $266,231 | $2,359,765 |