Cap Mercato $2.55T
3.25%
Volume 24o $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ideaology (IDEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0031936 | $0.00305688 | $0.00343217 | $0.003136 | $385,409 | $2,037,523 |
| May-03 2024 | $0.00305628 | $0.00258273 | $0.00310596 | $0.00268072 | $448,925 | $1,949,913 |
| May-02 2024 | $0.00268717 | $0.00249728 | $0.00270814 | $0.00249728 | $562,075 | $1,714,420 |
| May-01 2024 | $0.00240962 | $0.00227379 | $0.00251913 | $0.00242965 | $848,602 | $1,537,342 |
| Apr-30 2024 | $0.00240897 | $0.00218312 | $0.00259771 | $0.00259771 | $432,264 | $1,536,929 |
| Apr-29 2024 | $0.00260454 | $0.00250837 | $0.00290228 | $0.00288131 | $528,746 | $1,661,697 |
| Apr-28 2024 | $0.00292816 | $0.0026953 | $0.002963 | $0.00269863 | $955,150 | $1,868,168 |
| Apr-27 2024 | $0.0027274 | $0.00265314 | $0.00279576 | $0.00279344 | $1,193,427 | $1,740,087 |
| Apr-26 2024 | $0.00279307 | $0.00276963 | $0.00300141 | $0.00298277 | $1,680,278 | $1,781,979 |
| Apr-25 2024 | $0.00292888 | $0.00266419 | $0.00292888 | $0.00266419 | $1,993,066 | $1,868,631 |
| Apr-24 2024 | $0.00268587 | $0.00261785 | $0.00291128 | $0.00290012 | $1,787,648 | $1,713,587 |
| Apr-23 2024 | $0.00289866 | $0.00287156 | $0.00310676 | $0.00310676 | $1,633,408 | $1,849,346 |
| Apr-22 2024 | $0.00310429 | $0.00310158 | $0.00337895 | $0.00337895 | $426,457 | $1,980,541 |
| Apr-21 2024 | $0.00337068 | $0.00337068 | $0.00364192 | $0.00353812 | $152,532 | $2,150,495 |
| Apr-20 2024 | $0.00362472 | $0.00336561 | $0.00362472 | $0.00347341 | $270,223 | $2,312,575 |