시가총액 $2.51T
2.69%
볼륨 24시간 $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
코인
26.864
+4
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0027274 | $0.00265314 | $0.00279576 | $0.00279344 | $1,193,427 | $1,740,087 |
| Apr-26 2024 | $0.00279307 | $0.00276963 | $0.00300141 | $0.00298277 | $1,680,278 | $1,781,979 |
| Apr-25 2024 | $0.00292888 | $0.00266419 | $0.00292888 | $0.00266419 | $1,993,066 | $1,868,631 |
| Apr-24 2024 | $0.00268587 | $0.00261785 | $0.00291128 | $0.00290012 | $1,787,648 | $1,713,587 |
| Apr-23 2024 | $0.00289866 | $0.00287156 | $0.00310676 | $0.00310676 | $1,633,408 | $1,849,346 |
| Apr-22 2024 | $0.00310429 | $0.00310158 | $0.00337895 | $0.00337895 | $426,457 | $1,980,541 |
| Apr-21 2024 | $0.00337068 | $0.00337068 | $0.00364192 | $0.00353812 | $152,532 | $2,150,495 |
| Apr-20 2024 | $0.00362472 | $0.00336561 | $0.00362472 | $0.00347341 | $270,223 | $2,312,575 |
| Apr-19 2024 | $0.00349251 | $0.0034836 | $0.00364853 | $0.00352619 | $228,829 | $2,228,224 |
| Apr-18 2024 | $0.00348913 | $0.00324932 | $0.00353424 | $0.00324932 | $226,810 | $2,226,068 |
| Apr-17 2024 | $0.00325973 | $0.00325973 | $0.00366829 | $0.00350937 | $124,835 | $2,079,708 |
| Apr-16 2024 | $0.00350582 | $0.00340535 | $0.00386274 | $0.00386274 | $204,396 | $2,236,716 |
| Apr-15 2024 | $0.00384084 | $0.00316764 | $0.00384084 | $0.00324704 | $326,463 | $2,450,462 |
| Apr-14 2024 | $0.00315162 | $0.00307761 | $0.00340613 | $0.00307761 | $250,374 | $2,010,734 |
| Apr-13 2024 | $0.00303336 | $0.00266622 | $0.00383434 | $0.00309946 | $388,926 | $1,935,284 |