Market Cap $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $3.7192 | $3.7190 | $3.7213 | $3.7210 | - | - |
May-03 2024 | $3.7223 | $3.7189 | $3.7223 | $3.7196 | - | - |
May-02 2024 | $3.7201 | $3.7145 | $3.7201 | $3.7149 | - | - |
May-01 2024 | $3.7138 | $3.7129 | $3.7165 | $3.7150 | - | - |
Apr-30 2024 | $3.7146 | $3.7131 | $3.7203 | $3.7178 | - | - |
Apr-29 2024 | $3.7174 | $3.7174 | $3.7213 | $3.7213 | - | - |
Apr-28 2024 | $3.7174 | $3.7162 | $3.7184 | $3.7165 | - | - |
Apr-27 2024 | $3.7166 | $3.7160 | $3.7193 | $3.7182 | - | - |
Apr-26 2024 | $3.7178 | $3.7177 | $3.7199 | $3.7179 | - | - |
Apr-25 2024 | $3.7190 | $3.7166 | $3.7195 | $3.7181 | - | - |
Apr-24 2024 | $3.7171 | $3.7156 | $3.7205 | $3.7192 | - | - |
Apr-23 2024 | $3.7195 | $3.7195 | $3.7222 | $3.7207 | - | - |
Apr-22 2024 | $3.7206 | $3.7185 | $3.7214 | $3.7206 | - | - |
Apr-21 2024 | $3.7196 | $3.7192 | $3.7214 | $3.7203 | - | - |
Apr-20 2024 | $3.7200 | $3.7194 | $3.7215 | $3.7207 | - | - |