Cap Mercato $2.51T
2.69%
Volume 24o $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $3.7166 | $3.7160 | $3.7193 | $3.7182 | - | - |
Apr-26 2024 | $3.7178 | $3.7177 | $3.7199 | $3.7179 | - | - |
Apr-25 2024 | $3.7190 | $3.7166 | $3.7195 | $3.7181 | - | - |
Apr-24 2024 | $3.7171 | $3.7156 | $3.7205 | $3.7192 | - | - |
Apr-23 2024 | $3.7195 | $3.7195 | $3.7222 | $3.7207 | - | - |
Apr-22 2024 | $3.7206 | $3.7185 | $3.7214 | $3.7206 | - | - |
Apr-21 2024 | $3.7196 | $3.7192 | $3.7214 | $3.7203 | - | - |
Apr-20 2024 | $3.7200 | $3.7194 | $3.7215 | $3.7207 | - | - |
Apr-19 2024 | $3.7223 | $3.7194 | $3.7223 | $3.7210 | - | - |
Apr-18 2024 | $3.7206 | $3.7184 | $3.7217 | $3.7189 | - | - |
Apr-17 2024 | $3.7184 | $3.7184 | $3.7219 | $3.7209 | - | - |
Apr-16 2024 | $3.7202 | $3.7192 | $3.7226 | $3.7192 | - | - |
Apr-15 2024 | $3.7198 | $3.7198 | $3.7239 | $3.7227 | - | - |
Apr-14 2024 | $3.7212 | $3.7199 | $3.7242 | $3.7226 | - | - |
Apr-13 2024 | $3.7240 | $3.7181 | $3.7283 | $3.7205 | - | - |