時価総額 $2.41T
-3.18%
ボリューム24h $126.92B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
硬貨
27.028
+21
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $3.7190 | $3.7182 | $3.7204 | $3.7193 | - | - |
| May-06 2024 | $3.7195 | $3.7184 | $3.7216 | $3.7201 | - | - |
| May-05 2024 | $3.7191 | $3.7191 | $3.7223 | $3.7195 | - | - |
| May-04 2024 | $3.7192 | $3.7190 | $3.7213 | $3.7210 | - | - |
| May-03 2024 | $3.7223 | $3.7189 | $3.7223 | $3.7196 | - | - |
| May-02 2024 | $3.7201 | $3.7145 | $3.7201 | $3.7149 | - | - |
| May-01 2024 | $3.7138 | $3.7129 | $3.7165 | $3.7150 | - | - |
| Apr-30 2024 | $3.7146 | $3.7131 | $3.7203 | $3.7178 | - | - |
| Apr-29 2024 | $3.7174 | $3.7174 | $3.7213 | $3.7213 | - | - |
| Apr-28 2024 | $3.7174 | $3.7162 | $3.7184 | $3.7165 | - | - |
| Apr-27 2024 | $3.7166 | $3.7160 | $3.7193 | $3.7182 | - | - |
| Apr-26 2024 | $3.7178 | $3.7177 | $3.7199 | $3.7179 | - | - |
| Apr-25 2024 | $3.7190 | $3.7166 | $3.7195 | $3.7181 | - | - |
| Apr-24 2024 | $3.7171 | $3.7156 | $3.7205 | $3.7192 | - | - |
| Apr-23 2024 | $3.7195 | $3.7195 | $3.7222 | $3.7207 | - | - |