Cap Mercado $2.50T
1.66%
Volumen 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de iFortune (IFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.7192 | $3.7190 | $3.7213 | $3.7210 | - | - |
| May-03 2024 | $3.7223 | $3.7189 | $3.7223 | $3.7196 | - | - |
| May-02 2024 | $3.7201 | $3.7145 | $3.7201 | $3.7149 | - | - |
| May-01 2024 | $3.7138 | $3.7129 | $3.7165 | $3.7150 | - | - |
| Apr-30 2024 | $3.7146 | $3.7131 | $3.7203 | $3.7178 | - | - |
| Apr-29 2024 | $3.7174 | $3.7174 | $3.7213 | $3.7213 | - | - |
| Apr-28 2024 | $3.7174 | $3.7162 | $3.7184 | $3.7165 | - | - |
| Apr-27 2024 | $3.7166 | $3.7160 | $3.7193 | $3.7182 | - | - |
| Apr-26 2024 | $3.7178 | $3.7177 | $3.7199 | $3.7179 | - | - |
| Apr-25 2024 | $3.7190 | $3.7166 | $3.7195 | $3.7181 | - | - |
| Apr-24 2024 | $3.7171 | $3.7156 | $3.7205 | $3.7192 | - | - |
| Apr-23 2024 | $3.7195 | $3.7195 | $3.7222 | $3.7207 | - | - |
| Apr-22 2024 | $3.7206 | $3.7185 | $3.7214 | $3.7206 | - | - |
| Apr-21 2024 | $3.7196 | $3.7192 | $3.7214 | $3.7203 | - | - |
| Apr-20 2024 | $3.7200 | $3.7194 | $3.7215 | $3.7207 | - | - |