시가총액 $2.48T
2.82%
볼륨 24시간 $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.7223 | $3.7189 | $3.7223 | $3.7196 | - | - |
| May-02 2024 | $3.7201 | $3.7145 | $3.7201 | $3.7149 | - | - |
| May-01 2024 | $3.7138 | $3.7129 | $3.7165 | $3.7150 | - | - |
| Apr-30 2024 | $3.7146 | $3.7131 | $3.7203 | $3.7178 | - | - |
| Apr-29 2024 | $3.7174 | $3.7174 | $3.7213 | $3.7213 | - | - |
| Apr-28 2024 | $3.7174 | $3.7162 | $3.7184 | $3.7165 | - | - |
| Apr-27 2024 | $3.7166 | $3.7160 | $3.7193 | $3.7182 | - | - |
| Apr-26 2024 | $3.7178 | $3.7177 | $3.7199 | $3.7179 | - | - |
| Apr-25 2024 | $3.7190 | $3.7166 | $3.7195 | $3.7181 | - | - |
| Apr-24 2024 | $3.7171 | $3.7156 | $3.7205 | $3.7192 | - | - |
| Apr-23 2024 | $3.7195 | $3.7195 | $3.7222 | $3.7207 | - | - |
| Apr-22 2024 | $3.7206 | $3.7185 | $3.7214 | $3.7206 | - | - |
| Apr-21 2024 | $3.7196 | $3.7192 | $3.7214 | $3.7203 | - | - |
| Apr-20 2024 | $3.7200 | $3.7194 | $3.7215 | $3.7207 | - | - |
| Apr-19 2024 | $3.7223 | $3.7194 | $3.7223 | $3.7210 | - | - |