Cap Marché $2.39T
-2.58%
Volume 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $3.7190 | $3.7182 | $3.7204 | $3.7193 | - | - |
May-06 2024 | $3.7195 | $3.7184 | $3.7216 | $3.7201 | - | - |
May-05 2024 | $3.7191 | $3.7191 | $3.7223 | $3.7195 | - | - |
May-04 2024 | $3.7192 | $3.7190 | $3.7213 | $3.7210 | - | - |
May-03 2024 | $3.7223 | $3.7189 | $3.7223 | $3.7196 | - | - |
May-02 2024 | $3.7201 | $3.7145 | $3.7201 | $3.7149 | - | - |
May-01 2024 | $3.7138 | $3.7129 | $3.7165 | $3.7150 | - | - |
Apr-30 2024 | $3.7146 | $3.7131 | $3.7203 | $3.7178 | - | - |
Apr-29 2024 | $3.7174 | $3.7174 | $3.7213 | $3.7213 | - | - |
Apr-28 2024 | $3.7174 | $3.7162 | $3.7184 | $3.7165 | - | - |
Apr-27 2024 | $3.7166 | $3.7160 | $3.7193 | $3.7182 | - | - |
Apr-26 2024 | $3.7178 | $3.7177 | $3.7199 | $3.7179 | - | - |
Apr-25 2024 | $3.7190 | $3.7166 | $3.7195 | $3.7181 | - | - |
Apr-24 2024 | $3.7171 | $3.7156 | $3.7205 | $3.7192 | - | - |
Apr-23 2024 | $3.7195 | $3.7195 | $3.7222 | $3.7207 | - | - |