Market Cap $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Coins
26.860
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00002205 | $0.00002205 | $0.00002406 | $0.00002348 | $1,523 | - |
Apr-25 2024 | $0.00002852 | $0.00002602 | $0.00002852 | $0.00002712 | $114 | - |
Apr-24 2024 | $0.0000259 | $0.0000259 | $0.00003188 | $0.00003049 | $1,138 | - |
Apr-23 2024 | $0.00003046 | $0.00002973 | $0.00003097 | $0.00003097 | $288 | - |
Apr-22 2024 | $0.00003097 | $0.00002956 | $0.00003225 | $0.00002956 | $632 | - |
Apr-21 2024 | $0.00002934 | $0.0000261 | $0.00002952 | $0.00002672 | $389 | - |
Apr-20 2024 | $0.00002672 | $0.00002591 | $0.00002777 | $0.00002777 | $399 | - |
Apr-19 2024 | $0.00002776 | $0.00002383 | $0.00002811 | $0.00002545 | $1,331 | - |
Apr-18 2024 | $0.00002576 | $0.0000228 | $0.00002576 | $0.0000228 | $796 | - |
Apr-17 2024 | $0.00002232 | $0.00002221 | $0.00002549 | $0.00002476 | $645 | - |
Apr-16 2024 | $0.00002489 | $0.00002311 | $0.00002719 | $0.0000269 | $1,480 | - |
Apr-15 2024 | $0.00002778 | $0.00002756 | $0.00003081 | $0.00002894 | $420 | - |
Apr-14 2024 | $0.00002775 | $0.00002545 | $0.00002775 | $0.00002674 | $885 | - |
Apr-13 2024 | $0.00002708 | $0.00002708 | $0.0000328 | $0.0000326 | $606 | - |
Apr-12 2024 | $0.0000335 | $0.0000335 | $0.00003808 | $0.00003768 | $282 | - |