Cap Mercado $2.38T
-0.77%
Volumen 24h $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de IDOLINU (IDOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00001995 | $0.00001807 | $0.00001995 | $0.00001822 | $591 | - |
| May-08 2024 | $0.00001822 | $0.00001822 | $0.0000189 | $0.00001876 | $252 | - |
| May-07 2024 | $0.00001873 | $0.00001866 | $0.00002146 | $0.00002044 | $1,022 | - |
| May-06 2024 | $0.00002053 | $0.00001895 | $0.00002053 | $0.00001898 | $1,310 | - |
| May-05 2024 | $0.00001894 | $0.0000171 | $0.00001909 | $0.0000171 | $632 | - |
| May-04 2024 | $0.00001706 | $0.00001698 | $0.00001738 | $0.00001721 | $143 | - |
| May-03 2024 | $0.00001711 | $0.00001662 | $0.00001749 | $0.00001749 | $225 | - |
| May-02 2024 | $0.00001749 | $0.00001665 | $0.0000175 | $0.0000168 | $173 | - |
| May-01 2024 | $0.00001689 | $0.00001665 | $0.00002138 | $0.00002138 | $992 | - |
| Apr-30 2024 | $0.00002121 | $0.00002121 | $0.00002179 | $0.00002159 | $140 | - |
| Apr-29 2024 | $0.00002165 | $0.00002165 | $0.00002278 | $0.00002178 | $167 | - |
| Apr-28 2024 | $0.00002178 | $0.00002121 | $0.00002178 | $0.00002168 | $209 | - |
| Apr-27 2024 | $0.00002168 | $0.00002126 | $0.00002211 | $0.00002211 | $341 | - |
| Apr-26 2024 | $0.00002205 | $0.00002205 | $0.00002406 | $0.00002348 | $1,523 | - |
| Apr-25 2024 | $0.00002852 | $0.00002602 | $0.00002852 | $0.00002712 | $114 | - |