Рыночная кепка $2.51T
2.39%
Объем 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
IDOLINU (IDOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002168 | $0.00002126 | $0.00002211 | $0.00002211 | $341 | - |
| Apr-26 2024 | $0.00002205 | $0.00002205 | $0.00002406 | $0.00002348 | $1,523 | - |
| Apr-25 2024 | $0.00002852 | $0.00002602 | $0.00002852 | $0.00002712 | $114 | - |
| Apr-24 2024 | $0.0000259 | $0.0000259 | $0.00003188 | $0.00003049 | $1,138 | - |
| Apr-23 2024 | $0.00003046 | $0.00002973 | $0.00003097 | $0.00003097 | $288 | - |
| Apr-22 2024 | $0.00003097 | $0.00002956 | $0.00003225 | $0.00002956 | $632 | - |
| Apr-21 2024 | $0.00002934 | $0.0000261 | $0.00002952 | $0.00002672 | $389 | - |
| Apr-20 2024 | $0.00002672 | $0.00002591 | $0.00002777 | $0.00002777 | $399 | - |
| Apr-19 2024 | $0.00002776 | $0.00002383 | $0.00002811 | $0.00002545 | $1,331 | - |
| Apr-18 2024 | $0.00002576 | $0.0000228 | $0.00002576 | $0.0000228 | $796 | - |
| Apr-17 2024 | $0.00002232 | $0.00002221 | $0.00002549 | $0.00002476 | $645 | - |
| Apr-16 2024 | $0.00002489 | $0.00002311 | $0.00002719 | $0.0000269 | $1,480 | - |
| Apr-15 2024 | $0.00002778 | $0.00002756 | $0.00003081 | $0.00002894 | $420 | - |
| Apr-14 2024 | $0.00002775 | $0.00002545 | $0.00002775 | $0.00002674 | $885 | - |
| Apr-13 2024 | $0.00002708 | $0.00002708 | $0.0000328 | $0.0000326 | $606 | - |