Cap Mercado $2.32T
2.38%
Volume 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Moedas
26.943
+25
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001689 | $0.00001665 | $0.00002138 | $0.00002138 | $992 | - |
Apr-30 2024 | $0.00002121 | $0.00002121 | $0.00002179 | $0.00002159 | $140 | - |
Apr-29 2024 | $0.00002165 | $0.00002165 | $0.00002278 | $0.00002178 | $167 | - |
Apr-28 2024 | $0.00002178 | $0.00002121 | $0.00002178 | $0.00002168 | $209 | - |
Apr-27 2024 | $0.00002168 | $0.00002126 | $0.00002211 | $0.00002211 | $341 | - |
Apr-26 2024 | $0.00002205 | $0.00002205 | $0.00002406 | $0.00002348 | $1,523 | - |
Apr-25 2024 | $0.00002852 | $0.00002602 | $0.00002852 | $0.00002712 | $114 | - |
Apr-24 2024 | $0.0000259 | $0.0000259 | $0.00003188 | $0.00003049 | $1,138 | - |
Apr-23 2024 | $0.00003046 | $0.00002973 | $0.00003097 | $0.00003097 | $288 | - |
Apr-22 2024 | $0.00003097 | $0.00002956 | $0.00003225 | $0.00002956 | $632 | - |
Apr-21 2024 | $0.00002934 | $0.0000261 | $0.00002952 | $0.00002672 | $389 | - |
Apr-20 2024 | $0.00002672 | $0.00002591 | $0.00002777 | $0.00002777 | $399 | - |
Apr-19 2024 | $0.00002776 | $0.00002383 | $0.00002811 | $0.00002545 | $1,331 | - |
Apr-18 2024 | $0.00002576 | $0.0000228 | $0.00002576 | $0.0000228 | $796 | - |
Apr-17 2024 | $0.00002232 | $0.00002221 | $0.00002549 | $0.00002476 | $645 | - |