시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002121 | $0.00002121 | $0.00002179 | $0.00002159 | $140 | - |
| Apr-29 2024 | $0.00002165 | $0.00002165 | $0.00002278 | $0.00002178 | $167 | - |
| Apr-28 2024 | $0.00002178 | $0.00002121 | $0.00002178 | $0.00002168 | $209 | - |
| Apr-27 2024 | $0.00002168 | $0.00002126 | $0.00002211 | $0.00002211 | $341 | - |
| Apr-26 2024 | $0.00002205 | $0.00002205 | $0.00002406 | $0.00002348 | $1,523 | - |
| Apr-25 2024 | $0.00002852 | $0.00002602 | $0.00002852 | $0.00002712 | $114 | - |
| Apr-24 2024 | $0.0000259 | $0.0000259 | $0.00003188 | $0.00003049 | $1,138 | - |
| Apr-23 2024 | $0.00003046 | $0.00002973 | $0.00003097 | $0.00003097 | $288 | - |
| Apr-22 2024 | $0.00003097 | $0.00002956 | $0.00003225 | $0.00002956 | $632 | - |
| Apr-21 2024 | $0.00002934 | $0.0000261 | $0.00002952 | $0.00002672 | $389 | - |
| Apr-20 2024 | $0.00002672 | $0.00002591 | $0.00002777 | $0.00002777 | $399 | - |
| Apr-19 2024 | $0.00002776 | $0.00002383 | $0.00002811 | $0.00002545 | $1,331 | - |
| Apr-18 2024 | $0.00002576 | $0.0000228 | $0.00002576 | $0.0000228 | $796 | - |
| Apr-17 2024 | $0.00002232 | $0.00002221 | $0.00002549 | $0.00002476 | $645 | - |
| Apr-16 2024 | $0.00002489 | $0.00002311 | $0.00002719 | $0.0000269 | $1,480 | - |