Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001689 | $0.00001665 | $0.00002138 | $0.00002138 | $992 | - |
Apr-30 2024 | $0.00002121 | $0.00002121 | $0.00002179 | $0.00002159 | $140 | - |
Apr-29 2024 | $0.00002165 | $0.00002165 | $0.00002278 | $0.00002178 | $167 | - |
Apr-28 2024 | $0.00002178 | $0.00002121 | $0.00002178 | $0.00002168 | $209 | - |
Apr-27 2024 | $0.00002168 | $0.00002126 | $0.00002211 | $0.00002211 | $341 | - |
Apr-26 2024 | $0.00002205 | $0.00002205 | $0.00002406 | $0.00002348 | $1,523 | - |
Apr-25 2024 | $0.00002852 | $0.00002602 | $0.00002852 | $0.00002712 | $114 | - |
Apr-24 2024 | $0.0000259 | $0.0000259 | $0.00003188 | $0.00003049 | $1,138 | - |
Apr-23 2024 | $0.00003046 | $0.00002973 | $0.00003097 | $0.00003097 | $288 | - |
Apr-22 2024 | $0.00003097 | $0.00002956 | $0.00003225 | $0.00002956 | $632 | - |
Apr-21 2024 | $0.00002934 | $0.0000261 | $0.00002952 | $0.00002672 | $389 | - |
Apr-20 2024 | $0.00002672 | $0.00002591 | $0.00002777 | $0.00002777 | $399 | - |
Apr-19 2024 | $0.00002776 | $0.00002383 | $0.00002811 | $0.00002545 | $1,331 | - |
Apr-18 2024 | $0.00002576 | $0.0000228 | $0.00002576 | $0.0000228 | $796 | - |
Apr-17 2024 | $0.00002232 | $0.00002221 | $0.00002549 | $0.00002476 | $645 | - |