時価総額 $2.46T
-4.09%
ボリューム24h $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
硬貨
26.999
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00002053 | $0.00001895 | $0.00002053 | $0.00001898 | $1,310 | - |
| May-05 2024 | $0.00001894 | $0.0000171 | $0.00001909 | $0.0000171 | $632 | - |
| May-04 2024 | $0.00001706 | $0.00001698 | $0.00001738 | $0.00001721 | $143 | - |
| May-03 2024 | $0.00001711 | $0.00001662 | $0.00001749 | $0.00001749 | $225 | - |
| May-02 2024 | $0.00001749 | $0.00001665 | $0.0000175 | $0.0000168 | $173 | - |
| May-01 2024 | $0.00001689 | $0.00001665 | $0.00002138 | $0.00002138 | $992 | - |
| Apr-30 2024 | $0.00002121 | $0.00002121 | $0.00002179 | $0.00002159 | $140 | - |
| Apr-29 2024 | $0.00002165 | $0.00002165 | $0.00002278 | $0.00002178 | $167 | - |
| Apr-28 2024 | $0.00002178 | $0.00002121 | $0.00002178 | $0.00002168 | $209 | - |
| Apr-27 2024 | $0.00002168 | $0.00002126 | $0.00002211 | $0.00002211 | $341 | - |
| Apr-26 2024 | $0.00002205 | $0.00002205 | $0.00002406 | $0.00002348 | $1,523 | - |
| Apr-25 2024 | $0.00002852 | $0.00002602 | $0.00002852 | $0.00002712 | $114 | - |
| Apr-24 2024 | $0.0000259 | $0.0000259 | $0.00003188 | $0.00003049 | $1,138 | - |
| Apr-23 2024 | $0.00003046 | $0.00002973 | $0.00003097 | $0.00003097 | $288 | - |
| Apr-22 2024 | $0.00003097 | $0.00002956 | $0.00003225 | $0.00002956 | $632 | - |