Market Cap $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-09 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-08 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-07 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-06 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-05 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-04 2023 | $0.00004234 | $0.00004223 | $0.00004247 | $0.00004245 | - | - |
Jul-03 2023 | $0.00004239 | $0.00004239 | $0.00004264 | $0.00004244 | $0 | - |
Jul-02 2023 | $0.00004245 | $0.00004193 | $0.00004245 | $0.00004193 | $2 | - |
Jul-01 2023 | $0.00004193 | $0.00004151 | $0.00004199 | $0.00004152 | - | - |
Jun-30 2023 | $0.00004147 | $0.00004008 | $0.0000415 | $0.00004018 | $20 | - |
Jun-29 2023 | $0.00004017 | $0.0000401 | $0.00004077 | $0.00004077 | - | - |
Jun-28 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
Jun-27 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
Jun-26 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |