시가총액 $2.33T
0.75%
볼륨 24시간 $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
코인
26.943
+25
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-09 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-08 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-07 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-06 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-05 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-04 2023 | $0.00004234 | $0.00004223 | $0.00004247 | $0.00004245 | - | - |
| Jul-03 2023 | $0.00004239 | $0.00004239 | $0.00004264 | $0.00004244 | $0 | - |
| Jul-02 2023 | $0.00004245 | $0.00004193 | $0.00004245 | $0.00004193 | $2 | - |
| Jul-01 2023 | $0.00004193 | $0.00004151 | $0.00004199 | $0.00004152 | - | - |
| Jun-30 2023 | $0.00004147 | $0.00004008 | $0.0000415 | $0.00004018 | $20 | - |
| Jun-29 2023 | $0.00004017 | $0.0000401 | $0.00004077 | $0.00004077 | - | - |
| Jun-28 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
| Jun-27 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
| Jun-26 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |