Cap Marché $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-09 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-08 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-07 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-06 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-05 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
Jul-04 2023 | $0.00004234 | $0.00004223 | $0.00004247 | $0.00004245 | - | - |
Jul-03 2023 | $0.00004239 | $0.00004239 | $0.00004264 | $0.00004244 | $0 | - |
Jul-02 2023 | $0.00004245 | $0.00004193 | $0.00004245 | $0.00004193 | $2 | - |
Jul-01 2023 | $0.00004193 | $0.00004151 | $0.00004199 | $0.00004152 | - | - |
Jun-30 2023 | $0.00004147 | $0.00004008 | $0.0000415 | $0.00004018 | $20 | - |
Jun-29 2023 | $0.00004017 | $0.0000401 | $0.00004077 | $0.00004077 | - | - |
Jun-28 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
Jun-27 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
Jun-26 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |