時価総額 $2.33T
0.75%
ボリューム24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-09 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-08 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-07 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-06 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-05 2023 | $0.00004234 | $0.00004234 | $0.00004234 | $0.00004234 | - | - |
| Jul-04 2023 | $0.00004234 | $0.00004223 | $0.00004247 | $0.00004245 | - | - |
| Jul-03 2023 | $0.00004239 | $0.00004239 | $0.00004264 | $0.00004244 | $0 | - |
| Jul-02 2023 | $0.00004245 | $0.00004193 | $0.00004245 | $0.00004193 | $2 | - |
| Jul-01 2023 | $0.00004193 | $0.00004151 | $0.00004199 | $0.00004152 | - | - |
| Jun-30 2023 | $0.00004147 | $0.00004008 | $0.0000415 | $0.00004018 | $20 | - |
| Jun-29 2023 | $0.00004017 | $0.0000401 | $0.00004077 | $0.00004077 | - | - |
| Jun-28 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
| Jun-27 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
| Jun-26 2023 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |