Market Cap $2.57T
-3.44%
Volume 24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Coins
34.664
+6
Exchanges
875
Last update
3 Minutes ago
Idle Network (IDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-05 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-04 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-03 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-02 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Nov-01 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Oct-31 2025 | $0.00741325 | $0.00741325 | $0.00741325 | $0.00741325 | - | - |
| Oct-30 2025 | $0.00741325 | $0.00741325 | $0.010739 | $0.010739 | - | - |
| Oct-29 2025 | $0.010739 | $0.010739 | $0.010739 | $0.010739 | - | - |
| Oct-28 2025 | $0.010739 | $0.010739 | $0.010739 | $0.010739 | - | - |
| Oct-27 2025 | $0.010739 | $0.010725 | $0.010766 | $0.010725 | - | - |
| Oct-26 2025 | $0.010725 | $0.010182 | $0.010725 | $0.010404 | - | - |
| Oct-25 2025 | $0.010404 | $0.010404 | $0.010918 | $0.010896 | - | - |
| Oct-24 2025 | $0.010896 | $0.010896 | $0.011435 | $0.011435 | - | - |
| Oct-23 2025 | $0.011435 | $0.011435 | $0.013216 | $0.012911 | - | - |