Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10351 |
![]()
Brainz Finance
10351
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
10352 |
![]()
Branaverse
10352
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
10353 |
![]()
BrandPad Finance
10353
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
10354 |
![]()
BrandProtect
10354
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10355 |
![]()
BRANDY
10355
BRANDY
|
$0.000098 | - | - | -2.61% |
30d
-83.06%
60d
-87.61%
90d
-87.61%
|
Open $0.00009766
Low $0.00009766
High $0.00009766
|
- - | - |
|
||
10356 |
![]()
BRAV
10356
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
10357 |
![]()
Brave
10357
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
10358 |
![]()
Brave Frontier Heroes
10358
BPC
|
- | - | - | - |
30d
-
60d
-3.85%
90d
-44.89%
|
Open $0.00315616
Low $0.00315616
High $0.00315616
|
- - | - |
|
||
10359 |
![]()
BRAVO Pay
10359
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10360 |
![]()
Brayzin Heist
10360
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
10361 |
![]()
Braziliex Token
10361
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
10362 |
![]()
Brazio
10362
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10363 |
![]()
BRC App
10363
BRCT
|
- | - | - | -48.98% |
30d
-95.28%
60d
-96.66%
90d
-96.87%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
10364 |
![]()
BRCP TOKEN
10364
BRCP
|
$0.216857 | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.216857
Low $0.216857
High $0.216857
|
- - | - |
|
||
10365 |
![]()
Bread
10365
BRD
|
- | - | - | - |
30d
-79.45%
60d
-70.8%
90d
-70.8%
|
Open $0.00186515
Low $0.00186515
High $0.00186515
|
- - | - |
|
||
10366 |
![]()
Bread
10366
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
||
10367 |
![]()
Breadchain Cooperative
10367
BREAD
|
- | - | - | - |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
10368 |
![]()
Breakout
10368
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10369 |
![]()
Breakout Bro by Virtuals
10369
BOB
|
$0.000068 | - | -4.16% | 5.68% |
30d
-26.36%
60d
-38.66%
90d
143.45%
|
Open $0.00006547
Low $0.00006547
High $0.00007061
|
- - | - |
|
||
10370 |
![]()
Breakout Stake
10370
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10371 |
![]()
Breezecoin
10371
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
10372 |
![]()
BREPE
10372
BREPE
|
- | - | - | -1.96% |
30d
-37.94%
60d
-53.27%
90d
-62.06%
|
Open -
Low -
High -
|
- - | - |
|
||
10373 |
![]()
Brett
10373
BRETT
|
$0.005513 | - | -2.72% | 0.42% |
30d
-2.29%
60d
1.88%
90d
-12.65%
|
Open $0.00566745
Low $0.00551232
High $0.00566745
|
- - | - |
|
||
10374 |
![]()
Brett
10374
BRETT
|
- | - | - | 8.28% |
30d
-19.98%
60d
-7.51%
90d
-36.75%
|
Open $0.000001153
Low $0.000001153
High $0.000001153
|
- - | - |
|
||
10375 |
![]()
Brett
10375
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
10376 |
![]()
Brett (brettsui.com)
10376
BRETT
|
- | - | - | 2.22% |
30d
-12.74%
60d
-50.25%
90d
-48.28%
|
Open $0.000000695
Low $0.000000695
High $0.000000695
|
- - | - |
|
||
10377 |
![]()
Brett 2.0
10377
BRETT2.0
|
$0.000127 | - | -0.59% | 0.9% |
30d
-40.05%
60d
-34.11%
90d
-21.59%
|
Open $0.00012533
Low $0.00012533
High $0.00012782
|
- - | - |
|
||
10378 |
![]()
Bretta
10378
BRETTA
|
- | - | - | - |
30d
-56.28%
60d
-49.14%
90d
-38.17%
|
Open $0.014037
Low $0.014037
High $0.014037
|
- - | - |
|
||
10379 |
![]()
Bretter Brett
10379
BRETT
|
$0.00000188 | - | 3.13% | 0.78% |
30d
-24.12%
60d
-43.27%
90d
35.58%
|
Open $0.000001827
Low $0.000001819
High $0.000001944
|
- - | - |
|
||
10380 |
![]()
Bretts Dog
10380
BROGG
|
$0.017447 | - | - | 13.61% |
30d
-6.46%
60d
39.86%
90d
27.74%
|
Open $0.017446
Low $0.017446
High $0.017446
|
- - | - |
|
||
10381 |
![]()
Brewlabs
10381
BREWLABS
|
- | - | - | - |
30d
20.32%
60d
31.89%
90d
-21.86%
|
Open $0.00374468
Low $0.00374468
High $0.00374468
|
- - | - |
|
||
10382 |
![]()
Brewlabs (new)
10382
BREWLABS
|
$0.039537 | - | 0.96% | 5.34% |
30d
-52.47%
60d
-44.18%
90d
-51.39%
|
Open $0.03916
Low $0.03916
High $0.039599
|
- - | - |
|
||
10383 |
![]()
BriaCoin
10383
BRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
10384 |
![]()
Brian Griffin
10384
BRIAN
|
$0.011993 | - | - | -11.22% |
30d
-29.55%
60d
-29.55%
90d
-29.55%
|
Open $0.011993
Low $0.011993
High $0.011993
|
- - | - |
|
||
10385 |
![]()
BrianArmstrongCoinbaseUSDC2012
10385
BASE
|
$0.00000082 | - | 2.42% | 10.95% |
30d
-41.32%
60d
-12.05%
90d
-25.63%
|
Open $0.000000801
Low $0.000000801
High $0.000000821
|
- - | - |
|
||
10386 |
![]()
Brianwifhat
10386
BIF
|
$0.00000003 | - | -0.8% | 4.25% |
30d
-47.65%
60d
-35.58%
90d
-36.36%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
10387 |
![]()
Bribe Protocol
10387
BRIBE
|
- | - | - | -0.03% |
30d
-12.37%
60d
-28.65%
90d
-1.53%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
10388 |
![]()
BRICK Token
10388
BRICK
|
- | 2.17% | -18.21% | -13.21% |
30d
-34.42%
60d
-34.42%
90d
-34.42%
|
Open $3.0407
Low $2.4880
High $3.2071
|
- - | - |
|
||
10389 |
![]()
BrickBlock
10389
BB
|
- | - | - | - |
30d
-44.12%
60d
-60.79%
90d
-81.77%
|
Open $0.00602377
Low $0.00602377
High $0.00602377
|
- - | - |
|
||
10390 |
![]()
Brickchain FInance
10390
BRICK
|
- | - | - | 0.92% |
30d
-21.17%
60d
-27.33%
90d
-43.77%
|
Open $0.000004029
Low $0.000004029
High $0.000004029
|
- - | - |
|
||
10391 |
![]()
Bridge Bot
10391
BRIDGE
|
- | - | - | - |
30d
-15.21%
60d
-48.57%
90d
-28.64%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
10392 |
![]()
Bridge Finance
10392
BFR
|
- | -1.37% | -3.93% | -5.61% |
30d
-
60d
-
90d
-
|
Open $0.0017298
Low $0.00166017
High $0.00179232
|
- - | - |
|
||
10393 |
![]()
Bridge Network
10393
BRDG
|
- | - | - | - |
30d
-0.02%
60d
-2.65%
90d
10.8%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
10394 |
![]()
Bridge Protocol
10394
BRDG
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-84.59%
|
Open $0.00015261
Low $0.00015261
High $0.00015261
|
- - | - |
|
||
10395 |
![]()
Bridge$
10395
BRG.X
|
- | - | - | 0.37% |
30d
-1.48%
60d
-13.1%
90d
-89.54%
|
Open $0.015455
Low $0.015455
High $0.015455
|
- - | - |
|
||
10396 |
![]()
BridgeCoin
10396
BRC
|
- | - | - | -0.07% |
30d
-17.82%
60d
-99.76%
90d
-99.76%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
10397 |
![]()
BridgeCoin
10397
BCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
10398 |
![]()
Bridged Glue
10398
GLUE
|
$0.115711 | - | -1.02% | -4.09% |
30d
18.61%
60d
-7.86%
90d
-22.25%
|
Open $0.118287
Low $0.115711
High $0.118287
|
- - | - |
|
||
10399 |
![]()
Bridgesplit Brand Index
10399
BBI
|
- | - | - | -3.39% |
30d
1.08%
60d
-31.3%
90d
-33.19%
|
Open $0.242627
Low $0.242627
High $0.242627
|
- - | - |
|
||
10400 |
![]()
Brig Finance
10400
BRIG
|
- | - | - | -0.25% |
30d
27.92%
60d
69.19%
90d
-16.96%
|
Open $0.025909
Low $0.025909
High $0.025909
|
- - | - |
|
32.269 Coins Monitored - Page
208 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.