Market Cap $2.85T
0.39%
Volume 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
Blockton
10351
BTON
|
- | - | - | 0.04% |
30d
-0.1%
60d
0.01%
90d
-26.88%
|
Open $9.505
Low $9.505
High $9.505
|
- - | - |
|
||
| 10352 |
Blocktools
10352
TOOLS
|
- | - | - | -2.7% |
30d
-15.56%
60d
-27.38%
90d
-27.38%
|
Open $0.443191
Low $0.443191
High $0.443191
|
- - | - |
|
||
| 10353 |
Blocktrade token
10353
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d
-
60d
-
90d
-
|
Open $0.00415228
Low $0.00415228
High $0.00415228
|
- - | - |
|
||
| 10354 |
Blocktyme
10354
BTYM
|
- | - | - | 3.86% |
30d
18.78%
60d
68.63%
90d
-65.89%
|
Open $0.00021387
Low $0.00021387
High $0.00021387
|
- - | - |
|
||
| 10355 |
BlockVault Token
10355
BVT
|
- | - | - | -59.51% |
30d
-99.49%
60d
-99.68%
90d
-99.96%
|
Open $0.00169997
Low $0.00169997
High $0.00169997
|
- - | - |
|
||
| 10356 |
BlockVerse
10356
BLOCK
|
- | - | - | - |
30d
-83.02%
60d
-80.23%
90d
-77%
|
Open $0.00012564
Low $0.00012564
High $0.00012564
|
- - | - |
|
||
| 10357 |
Blockvest
10357
BLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10358 |
BlockWarrior
10358
BLWA
|
- | - | - | 0.38% |
30d
-70.53%
60d
-81.87%
90d
-84.96%
|
Open $0.0001466
Low $0.0001466
High $0.0001466
|
- - | - |
|
||
| 10359 |
Blockwise
10359
WISE
|
- | - | - | -0.02% |
30d
0.02%
60d
0.02%
90d
0.13%
|
Open $0.048172
Low $0.048172
High $0.048172
|
- - | - |
|
||
| 10360 |
Blockworld
10360
BWT
|
- | 0.52% | -4.72% | -30.16% |
30d
41.68%
60d
190.45%
90d
9557707200180.7%
|
Open $0.0003605
Low $0.0003425
High $0.00036464
|
- - | - |
|
||
| 10361 |
blockWRK
10361
WRK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-4.58%
90d
-4.57%
|
Open $0.08327
Low $0.08327
High $0.08327
|
- - | - |
|
||
| 10362 |
BlockXpress
10362
BX
|
- | - | - | 1.16% |
30d
-4.48%
60d
-27.2%
90d
-35.34%
|
Open $0.00081711
Low $0.00081711
High $0.00081711
|
- - | - |
|
||
| 10363 |
Blockzero Labs - XIO
10363
XIO
|
- | - | - | - |
30d
-24.36%
60d
-43.18%
90d
-28.37%
|
Open $0.00471027
Low $0.00471027
High $0.00471027
|
- - | - |
|
||
| 10364 |
Blocnation
10364
BNTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10365 |
Blocs
10365
BLOCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10366 |
blocsport.one
10366
BLS
|
- | - | - | 0.23% |
30d
2.33%
60d
-1.05%
90d
-31.61%
|
Open $0.00030238
Low $0.00030238
High $0.00030238
|
- - | - |
|
||
| 10367 |
Blocto Token
10367
BLT
|
- | - | - | -3.1% |
30d
39.05%
60d
-42.9%
90d
270.44%
|
Open $0.00110383
Low $0.00110383
High $0.00110383
|
- - | - |
|
||
| 10368 |
BlocX
10368
BLX
|
- | - | - | 30.37% |
30d
-94.83%
60d
-98.48%
90d
-98.61%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 10369 |
BLOCX.
10369
BLOCX
|
- | -0.03% | 28.6% | -42.73% |
30d
-87.54%
60d
-89.23%
90d
-93.32%
|
Open $0.00033741
Low $0.00033741
High $0.00087577
|
- - | - |
|
||
| 10370 |
Bloggercoin
10370
BLOGGER
|
- | - | - | 0.51% |
30d
-9.85%
60d
1.27%
90d
-5.12%
|
Open $0.000003536
Low $0.000003536
High $0.000003536
|
- - | - |
|
||
| 10371 |
Bloggercube
10371
BCC
|
- | - | -0.22% | -0.22% |
30d
-0.22%
60d
-0.22%
90d
20.09%
|
Open $0.00005968
Low $0.00005968
High $0.00005968
|
- - | - |
|
||
| 10372 |
BLOKPAD
10372
BPAD
|
$0.000018 | - | - | - |
30d
-92.09%
60d
-93%
90d
-93.79%
|
Open $0.00001842
Low $0.00001842
High $0.00001842
|
- - | - |
|
||
| 10373 |
Blombard
10373
BLM
|
- | - | - | - |
30d
0.04%
60d
-0.01%
90d
-0.03%
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 10374 |
bloo foste coin
10374
BLOO
|
- | -3.62% | -21.38% | -21.38% |
30d
-21.38%
60d
-21.38%
90d
-21.38%
|
Open $22.35
Low $18.74
High $22.35
|
- - | - |
|
||
| 10375 |
bloo foster coin
10375
BLOO
|
- | - | - | -1.28% |
30d
-22.7%
60d
-7.05%
90d
-22.46%
|
Open $0.043726
Low $0.043726
High $0.043726
|
- - | - |
|
||
| 10376 |
BlooCYS
10376
CYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10377 |
Blood
10377
BLOOD
|
- | - | -0.14% | -0.51% |
30d
-68.76%
60d
-49.65%
90d
-52.96%
|
Open $0.00008317
Low $0.00008317
High $0.00008317
|
- - | - |
|
||
| 10378 |
Bloodline chanting my name
10378
CHANT
|
$0.000018 | - | - | -20.39% |
30d
-24.44%
60d
-32.1%
90d
-42.7%
|
Open $0.00002072
Low $0.00001786
High $0.00002072
|
- - | - |
|
||
| 10379 |
Bloody Bunny
10379
BONY
|
- | - | - | 1.9% |
30d
-15.07%
60d
-51.25%
90d
-52%
|
Open $0.0000080399
Low $0.0000080399
High $0.0000080399
|
- - | - |
|
||
| 10380 |
Bloody Shiba
10380
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30d
-76.97%
60d
-76.97%
90d
-76.97%
|
Open $0.00182789
Low $0.0014304
High $0.00182789
|
- - | - |
|
||
| 10381 |
Bloody Token
10381
BLOODY
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
174.94%
|
Open $0.00271145
Low $0.00271145
High $0.00291215
|
- - | - |
|
||
| 10382 |
Bloom
10382
BLT
|
- | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Open $0.031852
Low $0.031852
High $0.031852
|
- - | - |
|
||
| 10383 |
BLOOM Protocol
10383
BLOOM
|
- | - | - | -0.08% |
30d
-94.17%
60d
-89.48%
90d
-93.24%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 10384 |
BloomBeans
10384
BLOOM
|
- | - | - | 12.51% |
30d
11.61%
60d
11.61%
90d
12.35%
|
Open $208.07
Low $208.07
High $208.07
|
- - | - |
|
||
| 10385 |
Bloomsperg Terminal
10385
SPERG
|
- | - | - | -3.74% |
30d
-24.08%
60d
-67.83%
90d
-71.02%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | - |
|
||
| 10386 |
Bloomzed Loyalty Club Ticket
10386
BZT
|
- | - | - | 22.62% |
30d
-37.45%
60d
-15.18%
90d
-37.01%
|
Open $0.18745
Low $0.18745
High $0.18745
|
- - | - |
|
||
| 10387 |
BLOOP
10387
BL00P
|
- | - | - | - |
30d
-
60d
0.14%
90d
-31.41%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
||
| 10388 |
Bloop Furpal
10388
BLOOP
|
- | - | - | -8.83% |
30d
-31.21%
60d
-31.36%
90d
-63.26%
|
Open $0.000005906
Low $0.000005906
High $0.000005906
|
- - | - |
|
||
| 10389 |
Blossom
10389
SAKURA
|
- | - | - | 5.13% |
30d
-10.48%
60d
-69.14%
90d
-86.07%
|
Open $0.090363
Low $0.090363
High $0.090363
|
- - | - |
|
||
| 10390 |
BlossomCoin
10390
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
16.2%
90d
-45.83%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 10391 |
BlowFish
10391
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30d
-5.05%
60d
-8.26%
90d
-15.92%
|
Open -
Low -
High $0.00065404
|
- - | - |
|
||
| 10392 |
BlowUP
10392
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30d
-
60d
-
90d
-
|
Open $0.027905
Low $0.027752
High $0.029943
|
- - | - |
|
||
| 10393 |
BLOX
10393
BLOX
|
- | - | - | - |
30d
-4.28%
60d
-47.48%
90d
-34.19%
|
Open $0.00191394
Low $0.00191394
High $0.00191394
|
- - | - |
|
||
| 10394 |
Blox Token
10394
BLOX
|
- | - | - | - |
30d
-
60d
-53.69%
90d
-53.69%
|
Open $0.00051823
Low $0.00051823
High $0.00051823
|
- - | - |
|
||
| 10395 |
Bloxwap
10395
BLOXWAP
|
$0.000020 | - | -5.26% | -32.97% |
30d
-86.44%
60d
-96.81%
90d
-97.49%
|
Open $0.000021
Low $0.00001989
High $0.000021
|
- - | - |
|
||
| 10396 |
BLTV Token
10396
BLTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10397 |
BLU
10397
BLU
|
- | - | - | - |
30d
-13.32%
60d
-36.96%
90d
-71.43%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 10398 |
Blubber Coin
10398
BULB
|
- | 1.37% | -32.23% | -68.15% |
30d
-68.15%
60d
-68.15%
90d
-68.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10399 |
Bluca
10399
BLUC
|
- | - | - | 0.56% |
30d
-15.82%
60d
-22.8%
90d
-46.34%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 10400 |
Blucon
10400
BEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.183 Coins Monitored - Page
208 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.