Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
Bender
10351
BENDER
|
- | 0.68% | -8.86% | -88.02% |
30d
-57.7%
60d
-57.7%
90d
-57.7%
|
Open $0.00008628
Low $0.00008355
High $0.00008628
|
- - | - |
|
||
| 10352 |
BenefitMine
10352
BFM
|
$0.003836 | - | -87.57% | -86.79% |
30d
-83.93%
60d
-83.93%
90d
-83.93%
|
Open $0.022626
Low $0.00100005
High $0.031195
|
- - | - |
|
||
| 10353 |
BenePit Protocol
10353
BNP
|
- | -0.11% | -0.05% | -0.11% |
30d
-0.12%
60d
-24.99%
90d
-33.41%
|
Open $0.000005995
Low $0.000005995
High $0.000005995
|
- - | - |
|
||
| 10354 |
Benjacoin
10354
BNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10355 |
Benjamins
10355
BEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10356 |
Benji Bananas
10356
BENJI
|
- | - | - | -44.62% |
30d
-67.15%
60d
-66.02%
90d
-69.52%
|
Open $0.00204905
Low $0.00204905
High $0.00204905
|
- - | - |
|
||
| 10357 |
BenPysopLoyalFinaleFF6000Inu
10357
MILKIT
|
- | -0.06% | -15.1% | -22.41% |
30d
-97.17%
60d
-95.92%
90d
-95.92%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 10358 |
Bent Finance
10358
BENT
|
- | - | - | 7.27% |
30d
5.8%
60d
-24.97%
90d
-65.6%
|
Open $0.043076
Low $0.043076
High $0.043076
|
- - | - |
|
||
| 10359 |
BenTen Inu
10359
BENT
|
- | - | - | - |
30d
8.38%
60d
10.44%
90d
35.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10360 |
Benz
10360
BENZ
|
- | -0.43% | 1.02% | 7.83% |
30d
11.67%
60d
-38.15%
90d
-22.4%
|
Open $0.00007163
Low $0.0000685
High $0.00007242
|
- - | - |
|
||
| 10361 |
Benzene
10361
BZN
|
- | - | - | - |
30d
-12.8%
60d
-40.94%
90d
-73.63%
|
Open $0.25697
Low $0.25697
High $0.25697
|
- - | - |
|
||
| 10362 |
Beowulf
10362
BWF
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-42.42%
|
Open $0.00661595
Low $0.00657373
High $0.00682392
|
- - | - |
|
||
| 10363 |
bePAY Finance
10363
BECOIN
|
- | - | - | -6.24% |
30d
5.61%
60d
-5.76%
90d
-5.63%
|
Open $0.00203601
Low $0.00203601
High $0.00203601
|
- - | - |
|
||
| 10364 |
BEPIS
10364
BEPIS
|
- | 45998941.23% | -7.35% | -34.55% |
30d
-24.77%
60d
-24.77%
90d
-24.77%
|
Open $0.00052765
Low $0.00048958
High $0.00052765
|
- - | - |
|
||
| 10365 |
BergerDoge
10365
BERGERDOGE
|
- | - | - | -1.01% |
30d
-6.64%
60d
-18.81%
90d
-15.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10366 |
BERLUSCONI
10366
$SILVIO
|
- | - | - | 5.96% |
30d
-20.3%
60d
-80.88%
90d
-80.88%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 10367 |
Bermuda
10367
BMDA
|
- | - | - | - |
30d
-13.12%
60d
-29.31%
90d
-48.4%
|
Open $0.017147
Low $0.017147
High $0.017147
|
- - | - |
|
||
| 10368 |
BERNARD
10368
BERN
|
- | 0.58% | 0.42% | -24.9% |
30d
1.98%
60d
-74.27%
90d
-
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 10369 |
BERNIE SENDERS
10369
BERNIE
|
$0.000021 | - | - | -13.96% |
30d
-26.03%
60d
-97.71%
90d
-97.71%
|
Open $0.00002177
Low $0.00002145
High $0.00002177
|
- - | - |
|
||
| 10370 |
Berry
10370
BERRY
|
- | - | - | - |
30d
92.37%
60d
279.13%
90d
279.13%
|
Open $0.00663489
Low $0.00663489
High $0.00663489
|
- - | - |
|
||
| 10371 |
BerrySwap
10371
BERRYSW
|
$0.000054 | 0.09% | 0.64% | -4.93% |
30d
-4.95%
60d
-3.83%
90d
-10.53%
|
Open $0.00005348
Low $0.00005338
High $0.0000538
|
- - | - |
|
||
| 10372 |
Berserk Inu
10372
BERSERK
|
- | -1.83% | -9.24% | -10.33% |
30d
-42.58%
60d
-42.58%
90d
-42.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10373 |
BERT
10373
$BERT
|
- | - | - | -1.54% |
30d
-23.1%
60d
-95.82%
90d
-95.82%
|
Open $0.00006165
Low $0.00006165
High $0.00006165
|
- - | - |
|
||
| 10374 |
Bertcoin
10374
BERT
|
- | - | - | -2.06% |
30d
-14.43%
60d
-5.48%
90d
-63.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10375 |
Bertinity
10375
BRTX
|
- | - | - | -4.94% |
30d
17.49%
60d
17.49%
90d
17.49%
|
Open $0.0000344
Low $0.0000344
High $0.0000344
|
- - | - |
|
||
| 10376 |
BerylBit
10376
BRB
|
- | - | - | - |
30d
66.53%
60d
-44.39%
90d
-44.39%
|
Open $0.00002305
Low $0.00002305
High $0.00002305
|
- - | - |
|
||
| 10377 |
Berylbit Layer-3 Network (new)
10377
BRB
|
- | 0.64% | 3.03% | -86.37% |
30d
-97.24%
60d
-97.24%
90d
-97.24%
|
Open $0.00005551
Low $0.00005526
High $0.00005567
|
- - | - |
|
||
| 10378 |
Best Luck Token
10378
777 LUCK
|
- | - | -0.01% | -1.47% |
30d
-26.63%
60d
-26.63%
90d
-26.63%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 10379 |
BestChain
10379
BESTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10380 |
Bet Lounge
10380
BETZ
|
$0.000159 | - | - | 5.44% |
30d
-82.8%
60d
-93.5%
90d
-94.07%
|
Open $0.00015877
Low $0.00015877
High $0.00015877
|
- - | - |
|
||
| 10381 |
Bet To Earn
10381
BTE
|
- | - | - | 3.09% |
30d
-15.05%
60d
-67.23%
90d
-49.29%
|
Open $0.00144112
Low $0.00144112
High $0.00144112
|
- - | - |
|
||
| 10382 |
BET Token
10382
BET
|
- | 0.24% | -3.58% | -22.9% |
30d
-22.9%
60d
-22.9%
90d
-22.9%
|
Open $0.00000062
Low $0.000000596
High $0.000000622
|
- - | - |
|
||
| 10383 |
Bet2Bank
10383
BXB
|
- | - | - | - |
30d
-99.26%
60d
-99.85%
90d
-99.85%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 10384 |
BETA MOON
10384
BMOON
|
- | - | - | 0.12% |
30d
-22.88%
60d
-35.35%
90d
-75.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10385 |
BetaCarbon
10385
BCAU
|
- | - | - | - |
30d
-2.73%
60d
-10.39%
90d
-9.54%
|
Open $0.022491
Low $0.022491
High $0.022491
|
- - | - |
|
||
| 10386 |
BetaCoin
10386
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10387 |
Betafy
10387
BETA
|
- | -0.01% | -22.61% | -45.43% |
30d
-91.19%
60d
-91.19%
90d
-91.19%
|
Open $0.000001002
Low $0.000001002
High $0.000001026
|
- - | - |
|
||
| 10388 |
Betaverse
10388
BET
|
- | - | - | 5.09% |
30d
5.46%
60d
-13.39%
90d
-37.96%
|
Open $0.00825157
Low $0.00825157
High $0.00825157
|
- - | - |
|
||
| 10389 |
BetBot
10389
BBOT
|
- | - | - | 2.96% |
30d
-20.3%
60d
-23.4%
90d
-51.66%
|
Open $0.00188995
Low $0.00188995
High $0.00188995
|
- - | - |
|
||
| 10390 |
BETCOIN
10390
BET
|
- | - | - | -0.1% |
30d
5.12%
60d
-50.92%
90d
-99.22%
|
Open $0.00012322
Low $0.00012322
High $0.00012322
|
- - | - |
|
||
| 10391 |
Betherchip
10391
BECHIP
|
- | - | - | 0.11% |
30d
93.81%
60d
106.67%
90d
-49.35%
|
Open $0.0013334
Low $0.0013334
High $0.0013334
|
- - | - |
|
||
| 10392 |
Bethereum
10392
BETHER
|
- | 2.36% | 3.13% | 505.64% |
30d
-
60d
-
90d
-
|
Open $0.0006464
Low $0.0006464
High $0.00069455
|
- - | - |
|
||
| 10393 |
BetKings
10393
KNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10394 |
Betoken
10394
KRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10395 |
BetOnChart
10395
CHART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10396 |
Betrium Token
10396
BTRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10397 |
Betrock
10397
BETROCK
|
- | - | - | - |
30d
60.87%
60d
40.96%
90d
-21.07%
|
Open $0.00069418
Low $0.00069418
High $0.00069418
|
- - | - |
|
||
| 10398 |
Betswamp
10398
BETS
|
- | - | - | 0.66% |
30d
-38.45%
60d
-96.48%
90d
-94.56%
|
Open $0.0002129
Low $0.0002129
High $0.0002129
|
- - | - |
|
||
| 10399 |
Betswap.gg
10399
BSGG
|
$0.000588 | - | - | 0.61% |
30d
-0.23%
60d
-28.8%
90d
-53.32%
|
Open $0.00058856
Low $0.00058841
High $0.00058856
|
- - | - |
|
||
| 10400 |
Better
10400
BETTER
|
- | - | - | - |
30d
43.88%
60d
43.88%
90d
43.88%
|
Open $0.01061
Low $0.01061
High $0.01061
|
- - | - |
|
28.652 Coins Monitored - Page
208 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.