Market Cap $4.37T
2.64%
Volume 24h $326.28B
5.89%
BTC % 53.26%
-0.73%
ETH % 12.89%
2.48%
Coins
33.135
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
BocaChica token
10351
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10352 |
BOCAT
10352
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10353 |
BOCOIN
10353
BOC
|
$0.001169 | - | - | 2.46% |
30d
-9.13%
60d
-6.68%
90d
-0.25%
|
Open $0.00112435
Low $0.00112435
High $0.00116926
|
- - | - |
|
||
| 10354 |
BODA Token
10354
BODAV2
|
- | - | 1.15% | 7.52% |
30d
0.35%
60d
-6.81%
90d
-14.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10355 |
Bodhi
10355
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10356 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10356
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10357 |
Bodrumspor Fan Token
10357
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10358 |
Body Ai
10358
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10359 |
Boe
10359
BOE
|
$0.000053 | - | 5.78% | 3.17% |
30d
-9.65%
60d
28.32%
90d
47.07%
|
Open $0.00005026
Low $0.00005026
High $0.00005316
|
- - | - |
|
||
| 10360 |
BofB
10360
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10361 |
Bog
10361
BOG
|
- | 1.38% | 3.81% | -26.06% |
30d
-38.92%
60d
-67.68%
90d
-64.05%
|
Open -
Low -
High -
|
$129.00 - | - |
|
||
| 10362 |
Bog Coin
10362
BOG
|
- | - | -0.97% | -3.73% |
30d
-15.51%
60d
84.36%
90d
187.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10363 |
Bogcoin
10363
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10364 |
Bogdanoff
10364
BOG
|
- | - | - | 0.96% |
30d
-18.25%
60d
-25.09%
90d
10.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10365 |
Bogdanoff Forever
10365
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10366 |
Boge
10366
BOGE
|
$0.000060 | - | 6.66% | 7.29% |
30d
-24.86%
60d
14.84%
90d
29.53%
|
Open $0.00005648
Low $0.00005648
High $0.00006024
|
- - | - |
|
||
| 10367 |
Bogecoin
10367
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10368 |
Bogey
10368
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10369 |
Bogged Finance
10369
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10370 |
Boggy Coin
10370
BOGGY
|
$0.000151 | - | 4.36% | 16.05% |
30d
16.87%
60d
37.49%
90d
33.35%
|
Open $0.00014206
Low $0.00014206
High $0.00015113
|
- - | - |
|
||
| 10371 |
BOHR
10371
BR
|
$0.007082 | - | 2.95% | 8.27% |
30d
7.68%
60d
23.94%
90d
33.25%
|
Open $0.00687896
Low $0.00687896
High $0.00708191
|
- - | - |
|
||
| 10372 |
BOI
10372
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10373 |
BOJACK
10373
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10374 |
Boji
10374
BOJI
|
$0.000014 | - | - | 11% |
30d
20.43%
60d
78.95%
90d
-92.5%
|
Open $0.00001367
Low $0.00001367
High $0.00001367
|
- - | - |
|
||
| 10375 |
BOJI The Recycler
10375
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10376 |
Boji v1
10376
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10377 |
Boji V2
10377
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10378 |
Bok Choy
10378
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10379 |
BOLBOL
10379
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10380 |
Bold
10380
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10381 |
Bold Point
10381
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10382 |
BoLe
10382
BL
|
$0.004310 | - | -2% | -1.94% |
30d
-50.02%
60d
-52.2%
90d
-43.63%
|
Open $0.004394
Low $0.00430041
High $0.00441095
|
- - | - |
|
||
| 10383 |
Bolenum
10383
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10384 |
BoleToken
10384
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 10385 |
BOLICAI
10385
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 10386 |
Bolide
10386
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 10387 |
Bolivarcoin
10387
BOLI
|
- | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
- - | - |
|
||
| 10388 |
BollyCoin
10388
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 10389 |
Bologna FC Fan Token
10389
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
||
| 10390 |
Bolt AI
10390
BOLTAI
|
$0.000015 | - | - | 8.19% |
30d
4.98%
60d
21.65%
90d
27.17%
|
Open $0.00001428
Low $0.00001428
High $0.00001486
|
- - | - |
|
||
| 10391 |
Bolt Coin
10391
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 10392 |
Bolt Inu
10392
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10393 |
BoltBot
10393
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
| 10394 |
BolttCoin
10394
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
| 10395 |
BOMB
10395
BOMB
|
- | - | - | 84.23% |
30d
-85%
60d
-72.37%
90d
-45.07%
|
Open $0.057174
Low $0.057174
High $0.057174
|
- - | - |
|
||
| 10396 |
Bomb Money
10396
BOMB
|
$0.003736 | - | 0.99% | 2.83% |
30d
-15.59%
60d
-11.81%
90d
7.09%
|
Open $0.0036995
Low $0.0036995
High $0.00377796
|
- - | - |
|
||
| 10397 |
Bomb Money
10397
BSHARE
|
$0.065518 | - | - | 5.7% |
30d
-27.78%
60d
-3.83%
90d
25.46%
|
Open $0.064636
Low $0.064636
High $0.065517
|
- - | - |
|
||
| 10398 |
Bomb Shelter Inu
10398
BOOM
|
- | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
||
| 10399 |
Bomb US Money
10399
BUSM
|
- | - | - | 0.02% |
30d
-15.1%
60d
-39.96%
90d
-5.73%
|
Open $0.05293
Low $0.05293
High $0.05293
|
- - | - |
|
||
| 10400 |
BombCoin
10400
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.135 Coins Monitored - Page
208 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.