Market Cap $4.39T
0.6%
Volume 24h $327.81B
-15.43%
BTC % 53.11%
0.01%
ETH % 12.61%
-0.47%
Coins
33.198
+28
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
Book of Crazy
10351
BOZY
|
- | - | - | - |
30d
-10.9%
60d
-16.76%
90d
-41.58%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 10352 |
Book of Derp
10352
BODE
|
- | - | - | -1.5% |
30d
-24.09%
60d
-1.2%
90d
-27.47%
|
Open $0.00001782
Low $0.00001782
High $0.00001782
|
- - | - |
|
||
| 10353 |
Book of Doge
10353
BODOG
|
- | - | -11.84% | -17.67% |
30d
-44.7%
60d
-86.13%
90d
-86.13%
|
Open $0.000000242
Low $0.000000213
High $0.000000242
|
- - | - |
|
||
| 10354 |
BOOK OF DOGE MEMES
10354
BOMEDOGE
|
- | - | - | - |
30d
-4.1%
60d
-12.28%
90d
-7.77%
|
Open $0.00010894
Low $0.00010894
High $0.00010894
|
- - | - |
|
||
| 10355 |
BOOK OF DOGS
10355
BODO
|
- | - | - | - |
30d
4237.31%
60d
433.16%
90d
-97.01%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 10356 |
Book of Donald Trump
10356
BOD
|
- | - | - | -7.27% |
30d
37.48%
60d
-14.73%
90d
-27.32%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | - |
|
||
| 10357 |
BOOK OF KILLER
10357
BOKI
|
- | - | - | - |
30d
-19.37%
60d
-22.83%
90d
-10.08%
|
Open $0.00001259
Low $0.00001259
High $0.00001259
|
- - | - |
|
||
| 10358 |
Book of Maga
10358
BOMA
|
- | - | - | - |
30d
1.53%
60d
1.85%
90d
-11.63%
|
Open $0.00023585
Low $0.00023585
High $0.00023585
|
- - | - |
|
||
| 10359 |
Book Of Matt Furie
10359
BOM
|
- | - | - | -14.09% |
30d
-30.46%
60d
-43.45%
90d
-64.4%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 10360 |
BOOK OF MEME 2.0
10360
BOME 2.0
|
- | - | - | 3.13% |
30d
-37.11%
60d
-38.84%
90d
-43.24%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 10361 |
Book of Meme 2.0
10361
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30d
1548746020753.7%
60d
739796098247.8%
90d
116836.9%
|
Open -
Low -
High $0.0000014529
|
- - | - |
|
||
| 10362 |
BOOK OF MEME 2.0
10362
BOME2.0
|
- | - | - | - |
30d
-1.65%
60d
-2.19%
90d
-43.16%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 10363 |
Book of Meme 3.0
10363
BOME
|
- | -98.29% | -94.72% | -99.84% |
30d
10.33%
60d
479.95%
90d
863.4%
|
Open $0.000000003
Low -
High $0.000000028
|
$950.91K - | - |
|
||
| 10364 |
BOOK OF MEMES
10364
BOMES
|
- | - | - | - |
30d
-20.62%
60d
-13.81%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10365 |
Book of Meow
10365
BOMEOW
|
- | - | - | -43.22% |
30d
-62.11%
60d
-82.99%
90d
-37.03%
|
Open $0.00006436
Low $0.00006436
High $0.00006436
|
- - | - |
|
||
| 10366 |
BOOK OF NOTHING
10366
BON
|
$0.000025 | -1.07% | -0.73% | 3.93% |
30d
16.39%
60d
-23.12%
90d
84.94%
|
Open $0.0000253
Low $0.0000247
High $0.00002567
|
- - | - |
|
||
| 10367 |
Book of Pepe
10367
BOPE
|
$0.00000018 | - | - | -5.12% |
30d
-14.16%
60d
8.85%
90d
38.07%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
| 10368 |
Book of Pets
10368
BOP
|
- | - | - | - |
30d
-23.59%
60d
-14.51%
90d
8.34%
|
Open $0.000007854
Low $0.000007854
High $0.000007854
|
- - | - |
|
||
| 10369 |
Book of Solana
10369
BOSOL
|
- | - | - | - |
30d
-38.47%
60d
-46.68%
90d
-97.92%
|
Open $0.000003485
Low $0.000003485
High $0.000003485
|
- - | - |
|
||
| 10370 |
Book of Whales
10370
BOWE
|
- | - | - | - |
30d
-32.4%
60d
-2.2%
90d
35.74%
|
Open $0.00020602
Low $0.00020602
High $0.00020602
|
- - | - |
|
||
| 10371 |
Book Terminal of Truths
10371
TERMINAL
|
- | - | - | -1.92% |
30d
-20.74%
60d
-20.74%
90d
-20.74%
|
Open $0.000007714
Low $0.000007714
High $0.000007714
|
- - | - |
|
||
| 10372 |
BookieBot
10372
BB
|
- | - | - | - |
30d
3.37%
60d
2.87%
90d
-20.65%
|
Open $0.30601
Low $0.30601
High $0.30601
|
- - | - |
|
||
| 10373 |
BookOfBullrun
10373
BOOB
|
- | - | - | 231.12% |
30d
193.39%
60d
86.97%
90d
69.59%
|
Open $0.00075055
Low $0.00075055
High $0.00075055
|
- - | - |
|
||
| 10374 |
BookOfPussyCats
10374
BOCA
|
- | - | - | - |
30d
-5.54%
60d
-27.84%
90d
-25.46%
|
Open $0.00001938
Low $0.00001938
High $0.00001938
|
- - | - |
|
||
| 10375 |
BookShib
10375
BOOKSHIB
|
- | - | - | 2.28% |
30d
-12.82%
60d
-29.48%
90d
-47.44%
|
Open $0.000009484
Low $0.000009484
High $0.000009484
|
- - | - |
|
||
| 10376 |
Boolberry
10376
BBR
|
- | - | - | - |
30d
-36.29%
60d
-87.29%
90d
-48.17%
|
Open $0.0006036
Low $0.0006036
High $0.0006036
|
- - | - |
|
||
| 10377 |
BOOLISH Token
10377
$BOOLISH
|
- | - | - | -0.61% |
30d
-58.91%
60d
-58.91%
90d
-58.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10378 |
BOOM coin
10378
BOOM
|
- | - | - | 0.63% |
30d
-4.28%
60d
-82.39%
90d
-82.39%
|
Open $0.00002268
Low $0.00002268
High $0.00002268
|
- - | - |
|
||
| 10379 |
BOOM DAO
10379
BOOM
|
$0.000474 | - | - | - |
30d
-
60d
-56.61%
90d
-56.61%
|
Open $0.0004737
Low $0.0004737
High $0.0004737
|
- - | - |
|
||
| 10380 |
Boom Shiba
10380
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30d
-71.37%
60d
-71.37%
90d
-71.37%
|
Open $0.0000083149
Low $0.000007684
High $0.0000083149
|
- - | - |
|
||
| 10381 |
Boomco
10381
BOOM
|
$0.000035 | - | - | - |
30d
-
60d
-99.98%
90d
-99.97%
|
Open $0.000035
Low $0.000035
High $0.000035
|
- - | - |
|
||
| 10382 |
BoomCoin
10382
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30d
-
60d
-
90d
-
|
Open $0.0002667
Low $0.00019763
High $0.0002667
|
- - | - |
|
||
| 10383 |
boomer bucks
10383
BOOMERINOS
|
- | - | - | 19.54% |
30d
36.1%
60d
34.69%
90d
341.45%
|
Open $0.00049206
Low $0.00049206
High $0.00049206
|
- - | - |
|
||
| 10384 |
Boomer Coin
10384
BOOMER
|
- | - | - | 0.38% |
30d
-26.41%
60d
-84.99%
90d
-91.91%
|
Open $0.00022508
Low $0.00022508
High $0.00022508
|
- - | - |
|
||
| 10385 |
Boomer Coin
10385
BOOMER
|
- | - | - | -0.08% |
30d
-53.78%
60d
-99.24%
90d
-99.24%
|
Open $0.000000252
Low $0.000000252
High $0.000000252
|
- - | - |
|
||
| 10386 |
BoomSpace
10386
SPACEB
|
- | - | - | - |
30d
172.49%
60d
111.15%
90d
-43.98%
|
Open $0.034975
Low $0.034975
High $0.034975
|
- - | - |
|
||
| 10387 |
BOONSCoin
10387
BOONS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10388 |
Boorio
10388
ORIO
|
- | - | - | -2.08% |
30d
46.26%
60d
104.81%
90d
91.26%
|
Open $0.000000326
Low $0.000000326
High $0.000000326
|
- - | - |
|
||
| 10389 |
Boost
10389
BOOST
|
- | - | - | - |
30d
-99.93%
60d
-100%
90d
-99.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10390 |
Boost Coin
10390
BOOST
|
- | - | - | - |
30d
-8.24%
60d
-21.05%
90d
-34.23%
|
Open $0.00002562
Low $0.00002562
High $0.00002562
|
- - | - |
|
||
| 10391 |
Boost Love Potion
10391
BLP
|
- | - | - | -0.21% |
30d
-4.44%
60d
-11.95%
90d
-12.72%
|
Open $0.0006766
Low $0.0006766
High $0.0006766
|
- - | - |
|
||
| 10392 |
Boost Trump Campaign
10392
BTC
|
- | - | - | 2.35% |
30d
-12.42%
60d
-37.59%
90d
-55.57%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 10393 |
Boost2
10393
BOOST2
|
- | - | - | 0.53% |
30d
23.08%
60d
45.71%
90d
-56.63%
|
Open $0.191235
Low $0.191235
High $0.191235
|
- - | - |
|
||
| 10394 |
BoostAI
10394
$BOOST
|
- | - | 4.95% | -1.64% |
30d
-28.97%
60d
-54.53%
90d
-67.17%
|
Open $0.00022238
Low $0.00022238
High $0.00023339
|
- - | - |
|
||
| 10395 |
BoostCoin
10395
BOST
|
- | -0.22% | 3.11% | 2.54% |
30d
-
60d
-
90d
-
|
Open $0.0005511
Low $0.00054067
High $0.00056665
|
- - | - |
|
||
| 10396 |
Boosted Finance
10396
BOOST
|
- | - | - | -19.53% |
30d
-16.66%
60d
-31.07%
90d
-15.09%
|
Open $0.474955
Low $0.474955
High $0.474955
|
- - | - |
|
||
| 10397 |
Booster
10397
BOO
|
- | -0.28% | 8.63% | 3.85% |
30d
-29.18%
60d
-66.46%
90d
-84.52%
|
Open $0.00702493
Low $0.00674628
High $0.00705494
|
- - | - |
|
||
| 10398 |
Booster BSC
10398
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30d
-98.65%
60d
-99.34%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10399 |
BOOSTO
10399
BOOSTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10400 |
BoozeDoge
10400
BODO
|
- | -0.07% | -7.71% | -27.79% |
30d
-
60d
-
90d
-
|
Open $0.000001545
Low $0.0000015319
High $0.000001545
|
- - | - |
|
33.198 Coins Monitored - Page
208 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.