Market Cap $3.31T
-1.72%
Volume 24h $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
Coins
33.734
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
BOZO
10351
BOZO
|
- | -1.04% | -1.63% | 1.95% |
30d
-41.01%
60d
-64.98%
90d
-74.42%
|
Open -
Low -
High -
|
$239.00 - | $48.14K |
|
||
| 10352 |
bozoHYBRID
10352
BOZO
|
$0.000718 | - | -6.84% | 9.84% |
30d
-56.56%
60d
-76.38%
90d
-86.3%
|
Open $0.00076629
Low $0.00070102
High $0.00077059
|
- - | - |
|
||
| 10353 |
BPEGd
10353
BPEG
|
- | - | - | -0.13% |
30d
-91.86%
60d
-96%
90d
-99.8%
|
Open $0.0001111
Low $0.0001111
High $0.0001111
|
- - | - |
|
||
| 10354 |
BPINKY
10354
BPINKY
|
- | - | - | - |
30d
-
60d
-1.81%
90d
-54.64%
|
Open $0.000008219
Low $0.000008219
High $0.000008219
|
- - | - |
|
||
| 10355 |
BPOP
10355
BPOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10356 |
BQCoin
10356
BQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10357 |
BQT
10357
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
| 10358 |
BR34P
10358
BR34P
|
- | - | - | - |
30d
-14.93%
60d
-20.48%
90d
-27.52%
|
Open $6.164
Low $6.164
High $6.164
|
- - | - |
|
||
| 10359 |
Brad
10359
BRAD
|
$0.000029 | - | - | -7.02% |
30d
-20.99%
60d
-87.07%
90d
-95.19%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 10360 |
BrahmaOS
10360
BRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10361 |
Brain Frog
10361
BRAIN
|
$0.001309 | - | - | 4.74% |
30d
-33.12%
60d
-44.95%
90d
-54.47%
|
Open $0.00130924
Low $0.00130924
High $0.00130924
|
- - | - |
|
||
| 10362 |
Brain Space
10362
IMPCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10363 |
Brain Sync
10363
SYNCBRAIN
|
- | - | - | 0.26% |
30d
-13.04%
60d
-13.73%
90d
-16.16%
|
Open $0.00020412
Low $0.00020412
High $0.00020412
|
- - | - |
|
||
| 10364 |
BrainAI
10364
$BRAIN
|
- | - | - | 16.68% |
30d
-22.18%
60d
-47.05%
90d
-46.4%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 10365 |
Brainaut Defi
10365
BRN
|
- | 2.04% | -3.09% | -4.85% |
30d
9.6%
60d
13.86%
90d
-4.46%
|
Open -
Low -
High $0.00069725
|
- - | - |
|
||
| 10366 |
Braincoin
10366
BRAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10367 |
Brainers
10367
BRAINERS
|
- | - | - | - |
30d
-
60d
438.4%
90d
282.39%
|
Open $0.035003
Low $0.035003
High $0.035003
|
- - | - |
|
||
| 10368 |
BrAIngent
10368
BRAIN
|
- | - | - | - |
30d
-22.18%
60d
-50.53%
90d
-63.57%
|
Open $0.020731
Low $0.020731
High $0.020731
|
- - | - |
|
||
| 10369 |
Brainiac Farm
10369
BRAINS
|
- | - | - | 0.9% |
30d
-61.66%
60d
-59.14%
90d
-80.02%
|
Open $0.0002566
Low $0.0002566
High $0.0002566
|
- - | - |
|
||
| 10370 |
Brainlet
10370
BLET
|
- | - | - | - |
30d
23.06%
60d
-96.91%
90d
-96.91%
|
Open $0.00000657
Low $0.00000657
High $0.00000657
|
- - | - |
|
||
| 10371 |
BRAINROT
10371
ROT
|
$0.000062 | - | -1.25% | 14.14% |
30d
-30.35%
60d
-65.22%
90d
-76.42%
|
Open $0.00006392
Low $0.00006201
High $0.00006392
|
- - | - |
|
||
| 10372 |
Brainz Finance
10372
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
| 10373 |
Branaverse
10373
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
| 10374 |
BrandPad Finance
10374
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
| 10375 |
BrandProtect
10375
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10376 |
BRANDY
10376
BRANDY
|
$0.00000485 | - | 0.14% | 0.57% |
30d
-19.43%
60d
-32.08%
90d
-17.42%
|
Open $0.000004925
Low $0.000004838
High $0.000004925
|
- - | - |
|
||
| 10377 |
BRAV
10377
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
| 10378 |
Brave
10378
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
| 10379 |
Brave Frontier Heroes
10379
BPC
|
- | - | - | - |
30d
-
60d
-3.85%
90d
-44.89%
|
Open $0.00315616
Low $0.00315616
High $0.00315616
|
- - | - |
|
||
| 10380 |
BRAVO Pay
10380
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10381 |
Brayzin Heist
10381
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
| 10382 |
Braza BRL
10382
BBRL
|
$0.220391 | - | - | -1.2% |
30d
40.31%
60d
-62.05%
90d
-62.05%
|
Open $0.220391
Low $0.220391
High $0.220391
|
- - | - |
|
||
| 10383 |
Braziliex Token
10383
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10384 |
Brazio
10384
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10385 |
BRC App
10385
BRCT
|
- | - | - | -48.98% |
30d
-95.28%
60d
-96.66%
90d
-96.87%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 10386 |
BRC-20 DEX
10386
BD20
|
$0.00000700 | - | -3.77% | 2.83% |
30d
-34.64%
60d
-83.74%
90d
-81.68%
|
Open $0.000007275
Low $0.000007
High $0.000007275
|
- - | - |
|
||
| 10387 |
BRC20.com
10387
.COM
|
- | - | - | 4.29% |
30d
-5.78%
60d
-2.26%
90d
-18.85%
|
Open $0.016607
Low $0.016607
High $0.016607
|
- - | - |
|
||
| 10388 |
BRCP TOKEN
10388
BRCP
|
- | - | - | - |
30d
-0.04%
60d
0.03%
90d
0.03%
|
Open $0.216857
Low $0.216857
High $0.216857
|
- - | - |
|
||
| 10389 |
Bread
10389
BRD
|
- | - | - | - |
30d
-79.45%
60d
-70.8%
90d
-70.8%
|
Open $0.00186515
Low $0.00186515
High $0.00186515
|
- - | - |
|
||
| 10390 |
Bread
10390
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10391 |
Breadchain Cooperative
10391
BREAD
|
$1.0002 | - | 0.01% | 0.08% |
30d
0.09%
60d
0.09%
90d
0.09%
|
Open $1.0000
Low $0.9991
High $1.0001
|
- - | - |
|
||
| 10392 |
Breakout
10392
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10393 |
Breakout Bro by Virtuals
10393
BOB
|
$0.000032 | - | -6.21% | 1.59% |
30d
-32.79%
60d
-16.76%
90d
-31.67%
|
Open $0.00003373
Low $0.00003163
High $0.00003373
|
- - | - |
|
||
| 10394 |
Breakout Stake
10394
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10395 |
Breezecoin
10395
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 10396 |
BREPE
10396
BREPE
|
- | - | - | -1.96% |
30d
-37.94%
60d
-53.27%
90d
-62.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10397 |
Brett
10397
BRETT
|
$0.000234 | - | -2.4% | -2.58% |
30d
-32.11%
60d
-48.9%
90d
-53.62%
|
Open $0.00023876
Low $0.00023233
High $0.00023949
|
- - | - |
|
||
| 10398 |
Brett
10398
BRETT
|
$0.003126 | - | 0.78% | 10.63% |
30d
-23%
60d
-39.04%
90d
-56.05%
|
Open $0.00311262
Low $0.00309487
High $0.00313404
|
- - | - |
|
||
| 10399 |
Brett
10399
BRETT
|
- | - | - | 8.28% |
30d
-19.98%
60d
-7.51%
90d
-36.75%
|
Open $0.000001153
Low $0.000001153
High $0.000001153
|
- - | - |
|
||
| 10400 |
Brett
10400
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
33.734 Coins Monitored - Page
208 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.