Market Cap $3.20T 0.71%

Volume 24h $186.03B -58.11%

BTC % 54.96% -0.58%

ETH % 11.22% -0.08%

Coins 33.847 +6

Exchanges 885

Last update 2 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
10351	BRCP TOKEN 10351 BRCP	-	-	-	-	30d -0.04% 60d 0.03% 90d 0.03%	Open $0.216857 Low $0.216857 High $0.216857	- -	-	BRCP TOKEN Coin Details Historical Price Where to buy BRCP TOKEN?
10352	Bread 10352 BRD	-	-	-	-	30d -79.45% 60d -70.8% 90d -70.8%	Open $0.00186515 Low $0.00186515 High $0.00186515	- -	-	Bread Coin Details Markets Historical Price Where to buy Bread?
10353	Bread 10353 BREAD	-	-	-	-	30d 12.29% 60d -41% 90d -44.11%	Open - Low - High -	- -	-	Bread Coin Details Historical Price Where to buy Bread?
10354	Breadchain Cooperative 10354 BREAD	$0.9993	-	-0.11%	0.01%	30d -0.03% 60d 0.01% 90d 0.01%	Open $1.0004 Low $0.9993 High $1.0004	- -	-	Breadchain Cooperative Coin Details Historical Price Where to buy Breadchain Cooperative?
10355	Breakout 10355 BRK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Breakout Coin Details Historical Price Where to buy Breakout?
10356	Breakout Bro by Virtuals 10356 BOB	$0.000020	-	5.78%	-16.48%	30d -43.32% 60d -31.99% 90d -57.74%	Open $0.0000193 Low $0.0000193 High $0.00002041	- -	-	Breakout Bro by Virtuals Coin Details Historical Price Where to buy Breakout Bro by Virtuals?
10357	Breakout Stake 10357 BRX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Breakout Stake Coin Details Historical Price Where to buy Breakout Stake?
10358	Breezecoin 10358 BRZE	-	-	-	-0.55%	30d 12.14% 60d -5.34% 90d 29.53%	Open $0.00740036 Low $0.00740036 High $0.00740036	- -	-	Breezecoin Coin Details Historical Price Where to buy Breezecoin?
10359	BREPE 10359 BREPE	-	-	-	-1.96%	30d -37.94% 60d -53.27% 90d -62.06%	Open - Low - High -	- -	-	BREPE Coin Details Historical Price Where to buy BREPE?
10360	Brett 10360 BRETT	$0.000183	-	-8.72%	-16.11%	30d -34.64% 60d -48.01% 90d -62.99%	Open $0.00020032 Low $0.00017929 High $0.0002045	- -	-	Brett Coin Details Historical Price Where to buy Brett?
10361	Brett 10361 BRETT	$0.002956	-	5.34%	-4.86%	30d -5.63% 60d -37.48% 90d -54.88%	Open $0.00280583 Low $0.00280583 High $0.00295568	- -	-	Brett Coin Details Historical Price Where to buy Brett?
10362	Brett 10362 BRETT	-	-	-	8.28%	30d -19.98% 60d -7.51% 90d -36.75%	Open $0.000001153 Low $0.000001153 High $0.000001153	- -	-	Brett Coin Details Historical Price Where to buy Brett?
10363	Brett 10363 BRETT	-	-	-	-4.04%	30d -40.62% 60d -97.43% 90d -97.43%	Open - Low - High -	- -	-	Brett Coin Details Historical Price Where to buy Brett?
10364	Brett (brettsui.com) 10364 BRETT	-	-	-	2.22%	30d -12.74% 60d -50.25% 90d -48.28%	Open $0.000000695 Low $0.000000695 High $0.000000695	- -	-	Brett (brettsui.com) Coin Details Historical Price Where to buy Brett (brettsui.com)?
10365	Brett 2.0 10365 BRETT2.0	$0.000034	-	1.71%	7.19%	30d 74.52% 60d -64.83% 90d -68.84%	Open $0.00003428 Low $0.00003391 High $0.00003456	- -	-	Brett 2.0 Coin Details Historical Price Where to buy Brett 2.0?
10366	Bretta 10366 BRETTA	-	-	-	-	30d -56.28% 60d -49.14% 90d -38.17%	Open $0.014037 Low $0.014037 High $0.014037	- -	-	Bretta Coin Details Historical Price Where to buy Bretta?
10367	Bretta (Brett’s Wife) 10367 BRETTA	$0.000056	-	-6.41%	-8.5%	30d 0.41% 60d -17.01% 90d -49.42%	Open $0.00005993 Low $0.00005628 High $0.00006132	- -	-	Bretta (Brett’s Wife) Coin Details Historical Price Where to buy Bretta (Brett’s Wife)?
10368	Bretter Brett 10368 BRETT	$0.00000037	-	-12.42%	-12.05%	30d -19.37% 60d -59.19% 90d -75.09%	Open $0.000000398 Low $0.000000374 High $0.000000437	- -	-	Bretter Brett Coin Details Historical Price Where to buy Bretter Brett?
10369	Bretts cat 10369 BALT	$0.000049	-	3.68%	-30.27%	30d -11.22% 60d -48.23% 90d -64.58%	Open $0.0000468 Low $0.0000468 High $0.00006202	- -	-	Bretts cat Coin Details Historical Price Where to buy Bretts cat?
10370	Bretts Dog 10370 BROGG	$0.027197	-	7.22%	-5.59%	30d 50.45% 60d 26.66% 90d 4.79%	Open $0.025365 Low $0.025365 High $0.027196	- -	-	Bretts Dog Coin Details Historical Price Where to buy Bretts Dog?
10371	Brewlabs 10371 BREWLABS	-	-	-	-	30d 20.32% 60d 31.89% 90d -21.86%	Open $0.00374468 Low $0.00374468 High $0.00374468	- -	-	Brewlabs Coin Details Historical Price Where to buy Brewlabs?
10372	Brewlabs (new) 10372 BREWLABS	$0.000214	-	-	1.94%	30d -29.1% 60d -98.8% 90d -99.09%	Open $0.00021419 Low $0.00021419 High $0.00021419	- -	-	Brewlabs (new) Coin Details Historical Price Where to buy Brewlabs (new)?
10373	BriaCoin 10373 BRIA	-	-	-	-	30d - 60d - 90d -	Open $0.01 Low $0.01 High $0.01	- -	-	BriaCoin Coin Details Historical Price Where to buy BriaCoin?
10374	Brian Arm Strong 10374 BRIAN	$0.000708	-	7.46%	1.04%	30d 17.4% 60d -35.22% 90d -67.48%	Open $0.00065756 Low $0.00065704 High $0.00070774	- -	-	Brian Arm Strong Coin Details Historical Price Where to buy Brian Arm Strong?
10375	Brian Griffin 10375 BRIAN	-	-	-	-11.22%	30d -29.55% 60d -29.55% 90d -29.55%	Open $0.011993 Low $0.011993 High $0.011993	- -	-	Brian Griffin Coin Details Historical Price Where to buy Brian Griffin?
10376	BrianArmstrongCoinbaseUSDC2012 10376 BASE	$0.00000073	-	5.35%	-4.22%	30d -18.13% 60d -41.18% 90d -52.28%	Open $0.00000069 Low $0.00000069 High $0.000000727	- -	-	BrianArmstrongCoinbaseUSDC2012 Coin Details Historical Price Where to buy BrianArmstrongCoinbaseUSDC2012?
10377	Brianwifhat 10377 BIF	$0.00000003	-	1.48%	3.49%	30d -0.28% 60d -27.47% 90d -41.62%	Open $0.000000033 Low $0.000000033 High $0.000000033	- -	-	Brianwifhat Coin Details Historical Price Where to buy Brianwifhat?
10378	Bribe Protocol 10378 BRIBE	-	-	-	-0.03%	30d -12.37% 60d -28.65% 90d -1.53%	Open $0.047012 Low $0.047012 High $0.047012	- -	-	Bribe Protocol Coin Details Historical Price Where to buy Bribe Protocol?
10379	BRICK Token 10379 BRICK	-	2.17%	-18.21%	-13.21%	30d -34.42% 60d -34.42% 90d -34.42%	Open $3.0407 Low $2.4880 High $3.2071	- -	-	BRICK Token Coin Details Historical Price Where to buy BRICK Token?
10380	BrickBlock 10380 BB	-	-	-	-	30d -44.12% 60d -60.79% 90d -81.77%	Open $0.00602377 Low $0.00602377 High $0.00602377	- -	-	BrickBlock Coin Details Historical Price Where to buy BrickBlock?
10381	Brickchain FInance 10381 BRICK	-	-	-	0.92%	30d -21.17% 60d -27.33% 90d -43.77%	Open $0.000004029 Low $0.000004029 High $0.000004029	- -	-	Brickchain FInance Coin Details Historical Price Where to buy Brickchain FInance?
10382	brickcoin 10382 BRICK	$0.00000545	-	-0.8%	-7.31%	30d -24.46% 60d -48.92% 90d -82.21%	Open $0.000005467 Low $0.000005439 High $0.000005498	- -	-	brickcoin Coin Details Historical Price Where to buy brickcoin?
10383	Bridge Bot 10383 BRIDGE	-	-	-	-	30d -15.21% 60d -48.57% 90d -28.64%	Open $0.000000053 Low $0.000000053 High $0.000000053	- -	-	Bridge Bot Coin Details Historical Price Where to buy Bridge Bot?
10384	Bridge Finance 10384 BFR	-	-1.37%	-3.93%	-5.61%	30d - 60d - 90d -	Open $0.0017298 Low $0.00166017 High $0.00179232	- -	-	Bridge Finance Coin Details Historical Price Where to buy Bridge Finance?
10385	Bridge Network 10385 BRDG	-	-	-	-	30d -0.02% 60d -2.65% 90d 10.8%	Open $0.00007405 Low $0.00007405 High $0.00007405	- -	-	Bridge Network Coin Details Historical Price Where to buy Bridge Network?
10386	Bridge Protocol 10386 BRDG	-	-	-	-	30d 12.74% 60d -17.15% 90d -84.59%	Open $0.00015261 Low $0.00015261 High $0.00015261	- -	-	Bridge Protocol Coin Details Historical Price Where to buy Bridge Protocol?
10387	Bridge$ 10387 BRG.X	-	-	-	0.37%	30d -1.48% 60d -13.1% 90d -89.54%	Open $0.015455 Low $0.015455 High $0.015455	- -	-	Bridge$ Coin Details Historical Price Where to buy Bridge$?
10388	BridgeCoin 10388 BRC	-	-	-	-0.07%	30d -17.82% 60d -99.76% 90d -99.76%	Open $0.000000287 Low $0.000000287 High $0.000000287	- -	-	BridgeCoin Coin Details Historical Price Where to buy BridgeCoin?
10389	BridgeCoin 10389 BCO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	BridgeCoin Coin Details Historical Price Where to buy BridgeCoin?
10390	Bridged Glue 10390 GLUE	$0.096315	-	-4.69%	-1.12%	30d 11.85% 60d 25.92% 90d 18.26%	Open $0.101063 Low $0.096314 High $0.101063	- -	-	Bridged Glue Coin Details Historical Price Where to buy Bridged Glue?
10391	Bridgesplit Brand Index 10391 BBI	-	-	-	-3.39%	30d 1.08% 60d -31.3% 90d -33.19%	Open $0.242627 Low $0.242627 High $0.242627	- -	-	Bridgesplit Brand Index Coin Details Historical Price Where to buy Bridgesplit Brand Index?
10392	Brig Finance 10392 BRIG	-	-	-	-0.25%	30d 27.92% 60d 69.19% 90d -16.96%	Open $0.025909 Low $0.025909 High $0.025909	- -	-	Brig Finance Coin Details Historical Price Where to buy Brig Finance?
10393	Brigadeiro.Finance 10393 BRIGADEIRO	-	-0.02%	-0.97%	-4.61%	30d 593.15% 60d 593.15% 90d 593.15%	Open - Low - High -	- -	-	Brigadeiro.Finance Coin Details Historical Price Where to buy Brigadeiro.Finance?
10394	Brigadeiro.Finance V2 10394 BRIGADEIRO	-	2.66%	-9.84%	-72.24%	30d -72.24% 60d -72.24% 90d -72.24%	Open $0.000000682 Low $0.000000594 High $0.000000682	- -	-	Brigadeiro.Finance V2 Coin Details Historical Price Where to buy Brigadeiro.Finance V2?
10395	Bright Crypto Ai 10395 BCAI	-	-	-	-70.15%	30d -82.58% 60d -82.84% 90d -98.99%	Open $0.0000060039 Low $0.0000060039 High $0.0000060039	- -	-	Bright Crypto Ai Coin Details Historical Price Where to buy Bright Crypto Ai?
10396	Bright Token 10396 BRIGHT	-	-	0.03%	-	30d -0.07% 60d -0.08% 90d -0.2%	Open $0.188015 Low $0.187999 High $0.188113	- -	-	Bright Token Coin Details Historical Price Where to buy Bright Token?
10397	Bright Union 10397 BRIGHT	-	-	-	-	30d 4.3% 60d -14.93% 90d -48.32%	Open $0.00886264 Low $0.00886264 High $0.00886264	- -	-	Bright Union Coin Details Historical Price Where to buy Bright Union?
10398	BrightCoin 10398 BRIC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	BrightCoin Coin Details Historical Price Where to buy BrightCoin?
10399	BrightyPad 10399 BYP	-	-	-	-1.17%	30d -47.43% 60d -52.47% 90d -55.35%	Open $0.0000237 Low $0.0000237 High $0.0000237	- -	-	BrightyPad Coin Details Historical Price Where to buy BrightyPad?
10400	BrikBit 10400 BRIK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	BrikBit Coin Details Historical Price Where to buy BrikBit?

33.847 Coins Monitored - Page 208 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.