Market Cap $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
BSC FARM
10351
BSCF
|
- | - | -3.99% | 127.82% |
30d
5.68%
60d
-42.39%
90d
-60.45%
|
Open $0.026493
Low $0.024987
High $0.026493
|
- - | - |
|
||
| 10352 |
BSC Gold
10352
BSCGOLD
|
- | - | - | 0.26% |
30d
-11.09%
60d
-36.87%
90d
-42.14%
|
Open $0.00002262
Low $0.00002262
High $0.00002262
|
- - | - |
|
||
| 10353 |
BSC Layer
10353
BSC
|
- | - | - | 2.13% |
30d
6.47%
60d
58.69%
90d
57.29%
|
Open $0.00008941
Low $0.00008941
High $0.00008941
|
- - | - |
|
||
| 10354 |
BSC MemePad
10354
BSCM
|
- | - | - | -1.57% |
30d
3.71%
60d
-29.77%
90d
-59.34%
|
Open $0.00115221
Low $0.00115221
High $0.00115221
|
- - | - |
|
||
| 10355 |
BSC Mithril
10355
MITHRIL
|
- | - | - | -0.67% |
30d
-33.06%
60d
-21.33%
90d
-24.17%
|
Open $0.00240643
Low $0.00240643
High $0.00240643
|
- - | - |
|
||
| 10356 |
BSC Payments
10356
BSCPAY
|
- | - | - | - |
30d
-6.3%
60d
-12.53%
90d
-53.17%
|
Open $0.00024189
Low $0.00024189
High $0.00024189
|
- - | - |
|
||
| 10357 |
BSC TOOLS
10357
TOOLS
|
- | - | - | - |
30d
-
60d
-11.96%
90d
-17.62%
|
Open $0.00489998
Low $0.00489998
High $0.00489998
|
- - | - |
|
||
| 10358 |
BscArmy
10358
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30d
-4.55%
60d
27.22%
90d
60.34%
|
Open $0.000006989
Low $0.000006915
High $0.00001145
|
- - | - |
|
||
| 10359 |
BSCBAY
10359
BSCB
|
- | - | - | -4.75% |
30d
6.13%
60d
-18.05%
90d
-68.39%
|
Open $0.00010446
Low $0.00010446
High $0.00010446
|
- - | - |
|
||
| 10360 |
BSCBRUH
10360
BSCBRUH
|
- | - | - | 0.51% |
30d
-14.9%
60d
-89.63%
90d
-97.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10361 |
BSCBURN
10361
BSCBURN
|
- | - | - | - |
30d
4.73%
60d
-8.6%
90d
45.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10362 |
BSCCAT
10362
BCAT
|
- | - | - | - |
30d
153.44%
60d
287.63%
90d
-84.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10363 |
BSCDium Token
10363
BSCD
|
- | - | - | -0.31% |
30d
24.85%
60d
-23.71%
90d
-45%
|
Open $0.0001071
Low $0.0001071
High $0.0001071
|
- - | - |
|
||
| 10364 |
BSCEX
10364
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30d
-6.7%
60d
17.16%
90d
-1.45%
|
Open $1.0676
Low $1.0676
High $1.0932
|
- - | - |
|
||
| 10365 |
BSCharactbit
10365
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30d
-64.96%
60d
-64.96%
90d
-64.96%
|
Open $0.00002226
Low $0.0000221
High $0.00002591
|
- - | - |
|
||
| 10366 |
BSClaunch
10366
BSL
|
- | - | - | -2.85% |
30d
-42.42%
60d
-39.29%
90d
-52.21%
|
Open $0.00025875
Low $0.00025875
High $0.00025875
|
- - | - |
|
||
| 10367 |
BSCM
10367
BSCM
|
- | - | - | - |
30d
65.1%
60d
-50.66%
90d
-55.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10368 |
BSCstarter
10368
BSCSTR
|
- | - | - | - |
30d
-16.45%
60d
-23.69%
90d
-21.03%
|
Open $0.010443
Low $0.010443
High $0.010443
|
- - | - |
|
||
| 10369 |
BSCswap
10369
BSWAP
|
- | - | 0.01% | -0.01% |
30d
0.04%
60d
-0.13%
90d
0.03%
|
Open $65.00
Low $64.91
High $65.01
|
- - | - |
|
||
| 10370 |
BSCView
10370
BSCV
|
- | - | - | - |
30d
0.96%
60d
-23.46%
90d
-53.46%
|
Open $0.00246777
Low $0.00246777
High $0.00246777
|
- - | - |
|
||
| 10371 |
BSCWIN Bulls
10371
BSCWIN
|
- | - | - | -1.45% |
30d
39.58%
60d
48.82%
90d
0.55%
|
Open $0.016423
Low $0.016423
High $0.016423
|
- - | - |
|
||
| 10372 |
BSocial
10372
BINS
|
- | 0.38% | 0.37% | -9.41% |
30d
8.53%
60d
-
90d
-
|
Open $0.00079527
Low $0.0007866
High $0.00079982
|
- - | - |
|
||
| 10373 |
Bsop
10373
BSOP
|
$0.000012 | - | -3.26% | 3.18% |
30d
7.19%
60d
-39.74%
90d
-51.36%
|
Open $0.00001241
Low $0.00001192
High $0.00001241
|
- - | - |
|
||
| 10374 |
BST Chain
10374
BSTC
|
$2.72 | - | - | - |
30d
-12.11%
60d
-12.11%
90d
-9.42%
|
Open $2.7176
Low $2.7176
High $2.7176
|
- - | - |
|
||
| 10375 |
Bster
10375
BSTER
|
- | - | - | 59.92% |
30d
-44.1%
60d
1239.62%
90d
189.21%
|
Open $0.00931789
Low $0.00931789
High $0.00931789
|
- - | - |
|
||
| 10376 |
BSV (BRC)
10376
BSV
|
- | - | - | -7.45% |
30d
-89.9%
60d
-91.73%
90d
-87.82%
|
Open $0.00063517
Low $0.00063517
High $0.00063517
|
- - | - |
|
||
| 10377 |
BSYS
10377
BSYS
|
- | - | - | -79.48% |
30d
-72.89%
60d
-79.76%
90d
-75.4%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 10378 |
BT.Finance
10378
BTFI
|
$0.257495 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.257494
Low $0.257494
High $0.257494
|
- - | - |
|
||
| 10379 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10379
BT1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10380 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10380
BT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10381 |
BTA Protocol
10381
BTAP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10382 |
BTC 70000
10382
BTC70000
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10383 |
BTC AI Agent
10383
BTCAI
|
- | - | - | 1.14% |
30d
-9.43%
60d
-21.89%
90d
-10.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10384 |
BTC DOGE SOL MOON
10384
BDSM
|
- | - | - | 3.13% |
30d
-10.22%
60d
-97.18%
90d
-97.18%
|
Open $0.000005472
Low $0.000005472
High $0.000005472
|
- - | - |
|
||
| 10385 |
BTC Dragon
10385
BTCDRAGON
|
$0.00000010 | - | 2.19% | 8.22% |
30d
4.96%
60d
-27.96%
90d
-22.22%
|
Open $0.000000092
Low $0.0000000909
High $0.000000095
|
- - | - |
|
||
| 10386 |
BTC Lite
10386
BTCL
|
- | - | - | - |
30d
-4.12%
60d
-29.85%
90d
-48%
|
Open $0.00060565
Low $0.00060565
High $0.00060565
|
- - | - |
|
||
| 10387 |
BTC Network Demand Set II
10387
BYTE
|
- | - | - | -1.7% |
30d
-5%
60d
-8.09%
90d
-10.49%
|
Open $323.75
Low $323.75
High $323.75
|
- - | - |
|
||
| 10388 |
BTC Proxy
10388
BTCPX
|
- | - | - | -2.91% |
30d
-33%
60d
-40.21%
90d
-60.29%
|
Open $14,557.89
Low $14,557.89
High $14,557.89
|
- - | - |
|
||
| 10389 |
BTC Strategic Reserve
10389
BSR
|
- | - | - | -15.85% |
30d
-23.11%
60d
-93.51%
90d
-93.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10390 |
BTC100K
10390
BTC100K
|
- | - | -20.59% | -31.26% |
30d
-41.42%
60d
-65.5%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10391 |
BTCBOYZ
10391
BTB
|
- | - | - | -2.27% |
30d
-61.8%
60d
-96.89%
90d
-96.89%
|
Open $0.00009764
Low $0.00009764
High $0.00009764
|
- - | - |
|
||
| 10392 |
BTCDOWN
10392
BTCDOWN
|
- | - | - | -0.03% |
30d
-50.66%
60d
-50.8%
90d
-54.42%
|
Open $0.00118543
Low $0.00118541
High $0.00118543
|
- - | - |
|
||
| 10393 |
BtcEX
10393
BXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10394 |
BTCMobick
10394
BMB
|
- | - | - | -15.02% |
30d
-45.72%
60d
-52.86%
90d
-61.39%
|
Open $227.73
Low $227.73
High $227.73
|
- - | - |
|
||
| 10395 |
BTCMoon
10395
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00116905
Low $0.00116905
High $0.00116905
|
- - | - |
|
||
| 10396 |
BTCMOON
10396
BTCMOON
|
- | - | - | -3.32% |
30d
-19.15%
60d
-43.05%
90d
-33.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10397 |
BTCs (Ordinals)
10397
BTCS
|
- | - | - | 30.65% |
30d
101.85%
60d
1668.47%
90d
1465.77%
|
Open $0.643725
Low $0.643725
High $0.643725
|
- - | - |
|
||
| 10398 |
BTCSKR
10398
BSK
|
$0.004680 | - | - | -27.12% |
30d
-35.42%
60d
-31.36%
90d
-32.53%
|
Open $0.00467959
Low $0.00467959
High $0.00467959
|
- - | - |
|
||
| 10399 |
BTCtalkcoin
10399
TALK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10400 |
BTCUP
10400
BTCUP
|
- | - | - | -0.03% |
30d
66.97%
60d
42.69%
90d
37.39%
|
Open $16.60
Low $16.60
High $16.60
|
- - | - |
|
34.358 Coins Monitored - Page
208 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.