Market Cap $3.20T 0.71%
Volume 24h $186.03B -58.11%
BTC % 54.96% -0.58%
ETH % 11.22% -0.08%
Coins 33.847 +6
Exchanges 885
Last update 2 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10351
BRCP TOKEN
BRCP TOKEN
10351
BRCP
- - - -
30d -0.04%
60d 0.03%
90d 0.03%
Open $0.216857
Low $0.216857
High $0.216857
- - -
10352
Bread
Bread
10352
BRD
- - - -
30d -79.45%
60d -70.8%
90d -70.8%
Open $0.00186515
Low $0.00186515
High $0.00186515
- - -
10353
Bread
Bread
10353
BREAD
- - - -
30d 12.29%
60d -41%
90d -44.11%
Open -
Low -
High -
- - -
10354 $0.9993 - -0.11% 0.01%
30d -0.03%
60d 0.01%
90d 0.01%
Open $1.0004
Low $0.9993
High $1.0004
- - -
10355
Breakout
Breakout
10355
BRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10356 $0.000020 - 5.78% -16.48%
30d -43.32%
60d -31.99%
90d -57.74%
Open $0.0000193
Low $0.0000193
High $0.00002041
- - -
10357 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10358
Breezecoin
Breezecoin
10358
BRZE
- - - -0.55%
30d 12.14%
60d -5.34%
90d 29.53%
Open $0.00740036
Low $0.00740036
High $0.00740036
- - -
10359
BREPE
BREPE
10359
BREPE
- - - -1.96%
30d -37.94%
60d -53.27%
90d -62.06%
Open -
Low -
High -
- - -
10360
Brett
Brett
10360
BRETT
$0.000183 - -8.72% -16.11%
30d -34.64%
60d -48.01%
90d -62.99%
Open $0.00020032
Low $0.00017929
High $0.0002045
- - -
10361
Brett
Brett
10361
BRETT
$0.002956 - 5.34% -4.86%
30d -5.63%
60d -37.48%
90d -54.88%
Open $0.00280583
Low $0.00280583
High $0.00295568
- - -
10362
Brett
Brett
10362
BRETT
- - - 8.28%
30d -19.98%
60d -7.51%
90d -36.75%
Open $0.000001153
Low $0.000001153
High $0.000001153
- - -
10363
Brett
Brett
10363
BRETT
- - - -4.04%
30d -40.62%
60d -97.43%
90d -97.43%
Open -
Low -
High -
- - -
10364 - - - 2.22%
30d -12.74%
60d -50.25%
90d -48.28%
Open $0.000000695
Low $0.000000695
High $0.000000695
- - -
10365
Brett 2.0
Brett 2.0
10365
BRETT2.0
$0.000034 - 1.71% 7.19%
30d 74.52%
60d -64.83%
90d -68.84%
Open $0.00003428
Low $0.00003391
High $0.00003456
- - -
10366
Bretta
Bretta
10366
BRETTA
- - - -
30d -56.28%
60d -49.14%
90d -38.17%
Open $0.014037
Low $0.014037
High $0.014037
- - -
10367 $0.000056 - -6.41% -8.5%
30d 0.41%
60d -17.01%
90d -49.42%
Open $0.00005993
Low $0.00005628
High $0.00006132
- - -
10368
Bretter Brett
Bretter Brett
10368
BRETT
$0.00000037 - -12.42% -12.05%
30d -19.37%
60d -59.19%
90d -75.09%
Open $0.000000398
Low $0.000000374
High $0.000000437
- - -
10369
Bretts cat
Bretts cat
10369
BALT
$0.000049 - 3.68% -30.27%
30d -11.22%
60d -48.23%
90d -64.58%
Open $0.0000468
Low $0.0000468
High $0.00006202
- - -
10370
Bretts Dog
Bretts Dog
10370
BROGG
$0.027197 - 7.22% -5.59%
30d 50.45%
60d 26.66%
90d 4.79%
Open $0.025365
Low $0.025365
High $0.027196
- - -
10371
Brewlabs
Brewlabs
10371
BREWLABS
- - - -
30d 20.32%
60d 31.89%
90d -21.86%
Open $0.00374468
Low $0.00374468
High $0.00374468
- - -
10372
Brewlabs (new)
Brewlabs (new)
10372
BREWLABS
$0.000214 - - 1.94%
30d -29.1%
60d -98.8%
90d -99.09%
Open $0.00021419
Low $0.00021419
High $0.00021419
- - -
10373
BriaCoin
BriaCoin
10373
BRIA
- - - -
30d -
60d -
90d -
Open $0.01
Low $0.01
High $0.01
- - -
10374
Brian Arm Strong
Brian Arm Strong
10374
BRIAN
$0.000708 - 7.46% 1.04%
30d 17.4%
60d -35.22%
90d -67.48%
Open $0.00065756
Low $0.00065704
High $0.00070774
- - -
10375
Brian Griffin
Brian Griffin
10375
BRIAN
- - - -11.22%
30d -29.55%
60d -29.55%
90d -29.55%
Open $0.011993
Low $0.011993
High $0.011993
- - -
10376 $0.00000073 - 5.35% -4.22%
30d -18.13%
60d -41.18%
90d -52.28%
Open $0.00000069
Low $0.00000069
High $0.000000727
- - -
10377
Brianwifhat
Brianwifhat
10377
BIF
$0.00000003 - 1.48% 3.49%
30d -0.28%
60d -27.47%
90d -41.62%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
10378
Bribe Protocol
Bribe Protocol
10378
BRIBE
- - - -0.03%
30d -12.37%
60d -28.65%
90d -1.53%
Open $0.047012
Low $0.047012
High $0.047012
- - -
10379
BRICK Token
BRICK Token
10379
BRICK
- 2.17% -18.21% -13.21%
30d -34.42%
60d -34.42%
90d -34.42%
Open $3.0407
Low $2.4880
High $3.2071
- - -
10380
BrickBlock
BrickBlock
10380
BB
- - - -
30d -44.12%
60d -60.79%
90d -81.77%
Open $0.00602377
Low $0.00602377
High $0.00602377
- - -
10381 - - - 0.92%
30d -21.17%
60d -27.33%
90d -43.77%
Open $0.000004029
Low $0.000004029
High $0.000004029
- - -
10382
brickcoin
brickcoin
10382
BRICK
$0.00000545 - -0.8% -7.31%
30d -24.46%
60d -48.92%
90d -82.21%
Open $0.000005467
Low $0.000005439
High $0.000005498
- - -
10383
Bridge Bot
Bridge Bot
10383
BRIDGE
- - - -
30d -15.21%
60d -48.57%
90d -28.64%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
10384 - -1.37% -3.93% -5.61%
30d -
60d -
90d -
Open $0.0017298
Low $0.00166017
High $0.00179232
- - -
10385
Bridge Network
Bridge Network
10385
BRDG
- - - -
30d -0.02%
60d -2.65%
90d 10.8%
Open $0.00007405
Low $0.00007405
High $0.00007405
- - -
10386 - - - -
30d 12.74%
60d -17.15%
90d -84.59%
Open $0.00015261
Low $0.00015261
High $0.00015261
- - -
10387
Bridge$
Bridge$
10387
BRG.X
- - - 0.37%
30d -1.48%
60d -13.1%
90d -89.54%
Open $0.015455
Low $0.015455
High $0.015455
- - -
10388
BridgeCoin
BridgeCoin
10388
BRC
- - - -0.07%
30d -17.82%
60d -99.76%
90d -99.76%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
10389
BridgeCoin
BridgeCoin
10389
BCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10390
Bridged Glue
Bridged Glue
10390
GLUE
$0.096315 - -4.69% -1.12%
30d 11.85%
60d 25.92%
90d 18.26%
Open $0.101063
Low $0.096314
High $0.101063
- - -
10391 - - - -3.39%
30d 1.08%
60d -31.3%
90d -33.19%
Open $0.242627
Low $0.242627
High $0.242627
- - -
10392
Brig Finance
Brig Finance
10392
BRIG
- - - -0.25%
30d 27.92%
60d 69.19%
90d -16.96%
Open $0.025909
Low $0.025909
High $0.025909
- - -
10393
Brigadeiro.Finance
Brigadeiro.Finance
10393
BRIGADEIRO
- -0.02% -0.97% -4.61%
30d 593.15%
60d 593.15%
90d 593.15%
Open -
Low -
High -
- - -
10394
Brigadeiro.Finance V2
Brigadeiro.Finance V2
10394
BRIGADEIRO
- 2.66% -9.84% -72.24%
30d -72.24%
60d -72.24%
90d -72.24%
Open $0.000000682
Low $0.000000594
High $0.000000682
- - -
10395 - - - -70.15%
30d -82.58%
60d -82.84%
90d -98.99%
Open $0.0000060039
Low $0.0000060039
High $0.0000060039
- - -
10396
Bright Token
Bright Token
10396
BRIGHT
- - 0.03% -
30d -0.07%
60d -0.08%
90d -0.2%
Open $0.188015
Low $0.187999
High $0.188113
- - -
10397
Bright Union
Bright Union
10397
BRIGHT
- - - -
30d 4.3%
60d -14.93%
90d -48.32%
Open $0.00886264
Low $0.00886264
High $0.00886264
- - -
10398
BrightCoin
BrightCoin
10398
BRIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10399
BrightyPad
BrightyPad
10399
BYP
- - - -1.17%
30d -47.43%
60d -52.47%
90d -55.35%
Open $0.0000237
Low $0.0000237
High $0.0000237
- - -
10400
BrikBit
BrikBit
10400
BRIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.847 Coins Monitored - Page 208 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.