Market Cap $2.65T
3.04%
Volume 24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
Bob LION Inu
10351
BNBLION
|
- | 0.11% | -3.22% | 31.96% |
30d
70.77%
60d
383.87%
90d
190.32%
|
Open -
Low -
High -
|
$11.89K - | - |
|
||
| 10352 |
Bob Marley Meme
10352
BOBMARLEY
|
- | - | - | - |
30d
0.27%
60d
-97.75%
90d
-97.75%
|
Open $0.000005147
Low $0.000005147
High $0.000005147
|
- - | - |
|
||
| 10353 |
Bob The Builder
10353
BO
|
- | - | - | 0.67% |
30d
-9.44%
60d
-9.44%
90d
-9.44%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 10354 |
Boba Brewery
10354
BRE
|
- | - | - | -0.86% |
30d
-20.89%
60d
-77.37%
90d
-85.01%
|
Open $0.00017013
Low $0.00017013
High $0.00017013
|
- - | - |
|
||
| 10355 |
Boba Fett War
10355
FETT
|
- | 0.46% | -16.14% | -55.97% |
30d
-55.97%
60d
-55.97%
90d
-55.97%
|
Open $0.000000864
Low $0.000000718
High $0.000000864
|
- - | - |
|
||
| 10356 |
Bobara
10356
BOBARA
|
- | - | - | 1.94% |
30d
-18.62%
60d
-98.04%
90d
-98.04%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 10357 |
Bobatama
10357
BOBA
|
- | 0.54% | -0.99% | 10.34% |
30d
-65.18%
60d
-79.19%
90d
-74.05%
|
Open $0.000000165
Low $0.000000164
High $0.000000165
|
- - | - |
|
||
| 10358 |
Bobby Moore
10358
BOBBY
|
- | - | - | - |
30d
-99.48%
60d
-99.8%
90d
-99.8%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 10359 |
Bobcoin
10359
BOBC
|
- | - | - | - |
30d
-9.12%
60d
-19.94%
90d
-18.73%
|
Open $0.575784
Low $0.575784
High $0.575784
|
- - | - |
|
||
| 10360 |
Boblles
10360
BOBLS
|
$0.000018 | - | -2.34% | -3.35% |
30d
-0.74%
60d
0.67%
90d
-48.72%
|
Open $0.00001859
Low $0.00001777
High $0.00001859
|
- - | - |
|
||
| 10361 |
Bobo
10361
BOBO
|
- | - | 1.59% | 1.81% |
30d
3.8%
60d
1.98%
90d
-48.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10362 |
BOBO
10362
BOBO
|
- | - | - | 12.97% |
30d
-22.52%
60d
-1.76%
90d
-13.77%
|
Open $0.00002091
Low $0.00002091
High $0.00002091
|
- - | - |
|
||
| 10363 |
BOBO
10363
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 10364 |
BOBO 2.0
10364
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10365 |
Bobo 2.0
10365
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10366 |
BOBO ARB
10366
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 10367 |
Bobo Cash
10367
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 10368 |
Bobo The Bear
10368
BOBO
|
$0.0000000020 | - | -1.19% | -1.91% |
30d
3.16%
60d
3.39%
90d
-85.91%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10369 |
BOBOD
10369
BOBOD
|
- | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10370 |
Bobs and Vagene
10370
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 10371 |
Bobs Repair
10371
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 10372 |
Bobuki Neko
10372
BOBUKI
|
$0.000048 | - | - | -1.14% |
30d
-1.82%
60d
-4.86%
90d
-59.18%
|
Open $0.00004813
Low $0.00004812
High $0.00004813
|
- - | - |
|
||
| 10373 |
BOBY
10373
BOBY
|
- | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 10374 |
BocaChica token
10374
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10375 |
BOCAT
10375
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10376 |
BOCOIN
10376
BOC
|
$0.000316 | - | - | -1.83% |
30d
-2.48%
60d
-9.86%
90d
-33.72%
|
Open $0.00031611
Low $0.00031611
High $0.00031611
|
- - | - |
|
||
| 10377 |
BODA Token
10377
BODAV2
|
- | - | -0.46% | 0.83% |
30d
-3.02%
60d
-4.7%
90d
-30.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10378 |
Bodhi
10378
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10379 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10379
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10380 |
Bodrumspor Fan Token
10380
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10381 |
Body Ai
10381
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10382 |
Boe
10382
BOE
|
$0.000020 | - | - | 7.65% |
30d
11.98%
60d
-4.71%
90d
-34.85%
|
Open $0.00002044
Low $0.00002044
High $0.00002044
|
- - | - |
|
||
| 10383 |
BofB
10383
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10384 |
Bog
10384
BOG
|
- | 0.69% | 2.89% | -0.1% |
30d
55.69%
60d
57.46%
90d
31.21%
|
Open -
Low -
High -
|
$57.00 - | - |
|
||
| 10385 |
Bog Coin
10385
BOG
|
- | - | - | -7.03% |
30d
-33.39%
60d
-46.63%
90d
-53.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10386 |
Bogcoin
10386
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10387 |
BOGDANOFF
10387
PUMPIT
|
- | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 10388 |
Bogdanoff
10388
BOG
|
- | - | - | -21.28% |
30d
-30.84%
60d
-13.31%
90d
-13.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10389 |
Bogdanoff Forever
10389
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10390 |
Boge
10390
BOGE
|
- | - | - | -2.56% |
30d
-38.46%
60d
-34.66%
90d
-32.21%
|
Open $0.00001243
Low $0.00001243
High $0.00001243
|
- - | - |
|
||
| 10391 |
Bogecoin
10391
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10392 |
Bogey
10392
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10393 |
Bogged Finance
10393
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10394 |
BOI
10394
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10395 |
Boi the Bear
10395
BOI
|
$0.000031 | - | -14.8% | -34.4% |
30d
-52.33%
60d
-55.7%
90d
-79.81%
|
Open $0.00003582
Low $0.00003052
High $0.00003582
|
- - | - |
|
||
| 10396 |
BOJACK
10396
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10397 |
Boji
10397
BOJI
|
- | - | - | -8.93% |
30d
-1.89%
60d
-33.49%
90d
-32.94%
|
Open $0.000003754
Low $0.000003754
High $0.000003754
|
- - | - |
|
||
| 10398 |
BOJI The Recycler
10398
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10399 |
Boji v1
10399
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10400 |
Boji V2
10400
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
34.467 Coins Monitored - Page
208 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.