Market Cap $3.34T
-1.76%
Volume 24h $232.70B
-15.87%
BTC % 54.29%
0.31%
ETH % 11.31%
-1.76%
Coins
33.908
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10351 |
BORED PEPE VIP CLUB
10351
BPVC
|
- | - | - | -1.17% |
30d
-11.05%
60d
-27.58%
90d
-90.27%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 10352 |
Bored Token
10352
$BORED
|
- | - | - | 0.04% |
30d
13.06%
60d
-95.74%
90d
-95.74%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 10353 |
Boring Coin
10353
BORING
|
- | - | - | - |
30d
-36.29%
60d
-78.24%
90d
-98.63%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 10354 |
BoringDAO (Old)
10354
BOR
|
- | - | - | 0.3% |
30d
-17.27%
60d
-47.82%
90d
-61.71%
|
Open $24.09
Low $24.09
High $24.09
|
- - | - |
|
||
| 10355 |
Bork
10355
BORK
|
- | - | - | 5.52% |
30d
-15.12%
60d
-34.06%
90d
-17.92%
|
Open $0.00047347
Low $0.00047347
High $0.00047347
|
- - | - |
|
||
| 10356 |
Bork
10356
BORK
|
- | - | - | 0.06% |
30d
-77.08%
60d
1170.76%
90d
256.51%
|
Open $0.00003044
Low $0.00003044
High $0.00003044
|
- - | - |
|
||
| 10357 |
Bork Inu
10357
BORK
|
- | - | - | 0.66% |
30d
-32.41%
60d
-59.13%
90d
-62.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10358 |
Borkie
10358
BORKIE
|
- | - | - | -6.27% |
30d
-33.67%
60d
-33.67%
90d
-33.67%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | - |
|
||
| 10359 |
Born To Race
10359
BRT
|
- | 0.21% | -3.76% | 33.28% |
30d
16.55%
60d
8.13%
90d
8.13%
|
Open $1.4872
Low $1.4281
High $1.4970
|
- - | - |
|
||
| 10360 |
Borneo
10360
BMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10361 |
Borpa
10361
BORPA
|
- | - | - | 0.21% |
30d
-8.42%
60d
3.09%
90d
1.7%
|
Open $0.00005143
Low $0.00005143
High $0.00005143
|
- - | - |
|
||
| 10362 |
BORRAT
10362
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30d
-44.55%
60d
-44.55%
90d
-44.55%
|
Open $0.00000007
Low $0.00000005
High $0.00000007
|
- - | - |
|
||
| 10363 |
Boryoku Dragonz
10363
BOKU
|
- | - | - | - |
30d
-36.69%
60d
-60.82%
90d
-82.27%
|
Open $0.00101631
Low $0.00101631
High $0.00101631
|
- - | - |
|
||
| 10364 |
Boryoku Genesis Dragonz Index
10364
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30d
-9.85%
60d
-34.83%
90d
-28.62%
|
Open $0.679569
Low $0.637802
High $0.682361
|
- - | - |
|
||
| 10365 |
BOScoin
10365
BOS
|
- | -0.21% | 2.39% | 15.37% |
30d
-25.85%
60d
-46.53%
90d
-13.17%
|
Open $0.00506255
Low $0.00503511
High $0.00519837
|
- - | - |
|
||
| 10366 |
BOSCore
10366
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30d
804919806.5%
60d
791591891.11%
90d
736624597.73%
|
Open $8,372.31
Low $8,372.31
High $8,372.31
|
- - | - |
|
||
| 10367 |
BosonCoin
10367
BOSONC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10368 |
Boss Burger
10368
BOSSBURGER
|
$0.000020 | - | 4.19% | 12.72% |
30d
-31.47%
60d
-44.05%
90d
-70.7%
|
Open $0.00001961
Low $0.00001961
High $0.00002043
|
- - | - |
|
||
| 10369 |
BOSS FIGHTERS
10369
BFTOKEN
|
- | - | - | -72.13% |
30d
-84.87%
60d
-97.41%
90d
-99.2%
|
Open $0.00001503
Low $0.00001503
High $0.00001503
|
- - | - |
|
||
| 10370 |
Boss US
10370
BOSSUS
|
$0.0000000060 | - | - | - |
30d
-
60d
-14.25%
90d
-40%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10371 |
BossBaby
10371
BOSSBABY
|
- | - | - | - |
30d
1.34%
60d
-1.94%
90d
2.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10372 |
BossDao
10372
BOSS
|
- | - | - | 2.33% |
30d
-17.48%
60d
-22.53%
90d
-77.63%
|
Open $0.00075223
Low $0.00075223
High $0.00075223
|
- - | - |
|
||
| 10373 |
Bostoken
10373
BTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10374 |
Bostrom
10374
BOOT
|
- | - | 3.52% | 16.05% |
30d
-15.35%
60d
-40.61%
90d
34.58%
|
Open -
Low -
High -
|
- - | $422.05K |
|
||
| 10375 |
BOSU CEO
10375
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30d
-87.6%
60d
-87.6%
90d
-87.6%
|
Open $0.00000106
Low $0.000000935
High $0.000001063
|
- - | - |
|
||
| 10376 |
BOT
10376
BOT
|
- | - | - | - |
30d
-85.07%
60d
-51.68%
90d
-49%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
| 10377 |
BotChain
10377
BOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10378 |
Botopia.Finance
10378
BTOP
|
- | - | - | - |
30d
4.09%
60d
-97.34%
90d
-98.57%
|
Open $0.00018816
Low $0.00018816
High $0.00018816
|
- - | - |
|
||
| 10379 |
BottleCaps
10379
CAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10380 |
Botton
10380
BOC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.016512
Low $0.016512
High $0.016528
|
- - | - |
|
||
| 10381 |
Bottos
10381
BTO
|
- | - | - | 35.49% |
30d
-81.19%
60d
-82.01%
90d
-81.14%
|
Open $0.00002982
Low $0.00002982
High $0.00002982
|
- - | - |
|
||
| 10382 |
BotX
10382
BOTX
|
- | - | - | 0.13% |
30d
12.15%
60d
-9.82%
90d
-93.36%
|
Open $0.017106
Low $0.017106
High $0.017106
|
- - | - |
|
||
| 10383 |
Bouje Token
10383
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30d
-2.95%
60d
-2.76%
90d
-5.9%
|
Open $0.02619
Low $0.026013
High $0.02619
|
- - | - |
|
||
| 10384 |
Boulle
10384
BOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10385 |
Boulpik Token
10385
BOULPIK
|
- | - | - | -3.34% |
30d
-14.49%
60d
-17.29%
90d
-31.51%
|
Open $0.000001187
Low $0.000001187
High $0.000001187
|
- - | - |
|
||
| 10386 |
Bounce
10386
BOUNCE
|
$0.00000321 | - | - | 8% |
30d
27.5%
60d
18.07%
90d
-34.09%
|
Open $0.000003212
Low $0.000003212
High $0.000003212
|
- - | - |
|
||
| 10387 |
Bounce Token (OLD)
10387
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30d
-
60d
-
90d
-
|
Open $3,535.10
Low $2,712.33
High $3,553.15
|
- - | - |
|
||
| 10388 |
BounceBit USD
10388
BBUSD
|
$0.984056 | - | -2.46% | -2.45% |
30d
-2.66%
60d
0.47%
90d
-1.57%
|
Open $1.0020
Low $0.984055
High $1.0157
|
- - | - |
|
||
| 10389 |
Boundless World
10389
BLB
|
- | - | - | 3.13% |
30d
-43.95%
60d
-70.8%
90d
-70.8%
|
Open $0.00003189
Low $0.00003189
High $0.00003189
|
- - | - |
|
||
| 10390 |
Bountie
10390
BNTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10391 |
Bountie Hunter
10391
BOUNTIE
|
- | - | - | -0.09% |
30d
-17.25%
60d
-34.63%
90d
-42.36%
|
Open $0.00011932
Low $0.00011932
High $0.00011932
|
- - | - |
|
||
| 10392 |
Bounty
10392
BNTY
|
- | - | - | -80.95% |
30d
-27.72%
60d
-27.72%
90d
-97.55%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 10393 |
Bounty
10393
XBTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10394 |
Bounty Temple
10394
TYT
|
$0.000300 | - | - | - |
30d
-0.19%
60d
199.48%
90d
-62.57%
|
Open $0.0002995
Low $0.0002995
High $0.0002995
|
- - | - |
|
||
| 10395 |
Bounty0x
10395
BNTY
|
- | - | - | - |
30d
-1.62%
60d
8.61%
90d
4.83%
|
Open $0.00018648
Low $0.00018648
High $0.00018648
|
- - | - |
|
||
| 10396 |
BOUNTYKINDS
10396
YU
|
$0.397017 | - | -2.47% | 2.43% |
30d
-7.17%
60d
-21.96%
90d
-43.26%
|
Open $0.407092
Low $0.397017
High $0.407092
|
- - | - |
|
||
| 10397 |
BOUNTYKINDS FFE
10397
FFE
|
$0.012771 | - | -0.65% | 6.36% |
30d
1.99%
60d
-15.09%
90d
-28.51%
|
Open $0.012998
Low $0.012771
High $0.012998
|
- - | - |
|
||
| 10398 |
BovineVerse Token
10398
BVT
|
- | - | - | - |
30d
-98.7%
60d
-99.6%
90d
-99.96%
|
Open $0.00129946
Low $0.00129946
High $0.00129946
|
- - | - |
|
||
| 10399 |
Bowhead
10399
AHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10400 |
BOWL SHIBARIUM
10400
BOWL
|
- | - | - | 1.78% |
30d
-60.6%
60d
-94.75%
90d
-98.68%
|
Open $0.00002815
Low $0.00002815
High $0.00002815
|
- - | - |
|
33.908 Coins Monitored - Page
208 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.