Market Cap $3.51T -1.26%
Volume 24h $196.58B 15.86%
BTC % 60.75% -0.28%
ETH % 8.53% -0.35%
Coins 32.269 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10351
Brainz Finance
Brainz Finance
10351
BRAINZ
- - - -
30d -66.06%
60d -88.53%
90d -88.53%
Open $0.00003594
Low $0.00003594
High $0.00003594
- - -
10352
Branaverse
Branaverse
10352
BRANA
- - - 94.43%
30d -59.83%
60d -53.9%
90d -58.96%
Open $0.00295502
Low $0.00295502
High $0.00295502
- - -
10353
BrandPad Finance
BrandPad Finance
10353
BRAND
- - - 4.95%
30d 8.92%
60d 3.94%
90d -11.94%
Open $0.00368475
Low $0.00368475
High $0.00368475
- - -
10354
BrandProtect
BrandProtect
10354
BRAND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10355
BRANDY
BRANDY
10355
BRANDY
$0.000098 - - -2.61%
30d -83.06%
60d -87.61%
90d -87.61%
Open $0.00009766
Low $0.00009766
High $0.00009766
- - -
10356
BRAV
BRAV
10356
BRAV
- -0.05% -6.26% -44.9%
30d -84.54%
60d -84.54%
90d -84.54%
Open $0.011982
Low $0.011905
High $0.012073
- - -
10357
Brave
Brave
10357
UBIT
- - -0.02% -5.27%
30d -3.61%
60d -6.16%
90d -6.16%
Open $0.108966
Low $0.10592
High $0.108982
- - -
10358 - - - -
30d -
60d -3.85%
90d -44.89%
Open $0.00315616
Low $0.00315616
High $0.00315616
- - -
10359
BRAVO Pay
BRAVO Pay
10359
BVO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10360
Brayzin Heist
Brayzin Heist
10360
BRZH
- - - -
30d -
60d -
90d -
Open $0.00002614
Low $0.00002614
High $0.00002614
- - -
10361 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
10362
Brazio
Brazio
10362
BRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10363
BRC App
BRC App
10363
BRCT
- - - -48.98%
30d -95.28%
60d -96.66%
90d -96.87%
Open $0.00001225
Low $0.00001225
High $0.00001225
- - -
10364
BRCP TOKEN
BRCP TOKEN
10364
BRCP
$0.216857 - - -
30d -
60d -
90d 0.02%
Open $0.216857
Low $0.216857
High $0.216857
- - -
10365
Bread
Bread
10365
BRD
- - - -
30d -79.45%
60d -70.8%
90d -70.8%
Open $0.00186515
Low $0.00186515
High $0.00186515
- - -
10366
Bread
Bread
10366
BREAD
- - - -
30d 12.29%
60d -41%
90d -44.11%
Open -
Low -
High -
- - -
10367 - - - -
30d -0.05%
60d -0.05%
90d -0.05%
Open $0.999
Low $0.999
High $0.999
- - -
10368
Breakout
Breakout
10368
BRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10369 $0.000068 - -4.16% 5.68%
30d -26.36%
60d -38.66%
90d 143.45%
Open $0.00006547
Low $0.00006547
High $0.00007061
- - -
10370 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10371
Breezecoin
Breezecoin
10371
BRZE
- - - -0.55%
30d 12.14%
60d -5.34%
90d 29.53%
Open $0.00740036
Low $0.00740036
High $0.00740036
- - -
10372
BREPE
BREPE
10372
BREPE
- - - -1.96%
30d -37.94%
60d -53.27%
90d -62.06%
Open -
Low -
High -
- - -
10373
Brett
Brett
10373
BRETT
$0.005513 - -2.72% 0.42%
30d -2.29%
60d 1.88%
90d -12.65%
Open $0.00566745
Low $0.00551232
High $0.00566745
- - -
10374
Brett
Brett
10374
BRETT
- - - 8.28%
30d -19.98%
60d -7.51%
90d -36.75%
Open $0.000001153
Low $0.000001153
High $0.000001153
- - -
10375
Brett
Brett
10375
BRETT
- - - -4.04%
30d -40.62%
60d -97.43%
90d -97.43%
Open -
Low -
High -
- - -
10376 - - - 2.22%
30d -12.74%
60d -50.25%
90d -48.28%
Open $0.000000695
Low $0.000000695
High $0.000000695
- - -
10377
Brett 2.0
Brett 2.0
10377
BRETT2.0
$0.000127 - -0.59% 0.9%
30d -40.05%
60d -34.11%
90d -21.59%
Open $0.00012533
Low $0.00012533
High $0.00012782
- - -
10378
Bretta
Bretta
10378
BRETTA
- - - -
30d -56.28%
60d -49.14%
90d -38.17%
Open $0.014037
Low $0.014037
High $0.014037
- - -
10379
Bretter Brett
Bretter Brett
10379
BRETT
$0.00000188 - 3.13% 0.78%
30d -24.12%
60d -43.27%
90d 35.58%
Open $0.000001827
Low $0.000001819
High $0.000001944
- - -
10380
Bretts Dog
Bretts Dog
10380
BROGG
$0.017447 - - 13.61%
30d -6.46%
60d 39.86%
90d 27.74%
Open $0.017446
Low $0.017446
High $0.017446
- - -
10381
Brewlabs
Brewlabs
10381
BREWLABS
- - - -
30d 20.32%
60d 31.89%
90d -21.86%
Open $0.00374468
Low $0.00374468
High $0.00374468
- - -
10382
Brewlabs (new)
Brewlabs (new)
10382
BREWLABS
$0.039537 - 0.96% 5.34%
30d -52.47%
60d -44.18%
90d -51.39%
Open $0.03916
Low $0.03916
High $0.039599
- - -
10383
BriaCoin
BriaCoin
10383
BRIA
- - - -
30d -
60d -
90d -
Open $0.01
Low $0.01
High $0.01
- - -
10384
Brian Griffin
Brian Griffin
10384
BRIAN
$0.011993 - - -11.22%
30d -29.55%
60d -29.55%
90d -29.55%
Open $0.011993
Low $0.011993
High $0.011993
- - -
10385 $0.00000082 - 2.42% 10.95%
30d -41.32%
60d -12.05%
90d -25.63%
Open $0.000000801
Low $0.000000801
High $0.000000821
- - -
10386
Brianwifhat
Brianwifhat
10386
BIF
$0.00000003 - -0.8% 4.25%
30d -47.65%
60d -35.58%
90d -36.36%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
10387
Bribe Protocol
Bribe Protocol
10387
BRIBE
- - - -0.03%
30d -12.37%
60d -28.65%
90d -1.53%
Open $0.047012
Low $0.047012
High $0.047012
- - -
10388
BRICK Token
BRICK Token
10388
BRICK
- 2.17% -18.21% -13.21%
30d -34.42%
60d -34.42%
90d -34.42%
Open $3.0407
Low $2.4880
High $3.2071
- - -
10389
BrickBlock
BrickBlock
10389
BB
- - - -
30d -44.12%
60d -60.79%
90d -81.77%
Open $0.00602377
Low $0.00602377
High $0.00602377
- - -
10390 - - - 0.92%
30d -21.17%
60d -27.33%
90d -43.77%
Open $0.000004029
Low $0.000004029
High $0.000004029
- - -
10391
Bridge Bot
Bridge Bot
10391
BRIDGE
- - - -
30d -15.21%
60d -48.57%
90d -28.64%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
10392 - -1.37% -3.93% -5.61%
30d -
60d -
90d -
Open $0.0017298
Low $0.00166017
High $0.00179232
- - -
10393
Bridge Network
Bridge Network
10393
BRDG
- - - -
30d -0.02%
60d -2.65%
90d 10.8%
Open $0.00007405
Low $0.00007405
High $0.00007405
- - -
10394 - - - -
30d 12.74%
60d -17.15%
90d -84.59%
Open $0.00015261
Low $0.00015261
High $0.00015261
- - -
10395
Bridge$
Bridge$
10395
BRG.X
- - - 0.37%
30d -1.48%
60d -13.1%
90d -89.54%
Open $0.015455
Low $0.015455
High $0.015455
- - -
10396
BridgeCoin
BridgeCoin
10396
BRC
- - - -0.07%
30d -17.82%
60d -99.76%
90d -99.76%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
10397
BridgeCoin
BridgeCoin
10397
BCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10398
Bridged Glue
Bridged Glue
10398
GLUE
$0.115711 - -1.02% -4.09%
30d 18.61%
60d -7.86%
90d -22.25%
Open $0.118287
Low $0.115711
High $0.118287
- - -
10399 - - - -3.39%
30d 1.08%
60d -31.3%
90d -33.19%
Open $0.242627
Low $0.242627
High $0.242627
- - -
10400
Brig Finance
Brig Finance
10400
BRIG
- - - -0.25%
30d 27.92%
60d 69.19%
90d -16.96%
Open $0.025909
Low $0.025909
High $0.025909
- - -
32.269 Coins Monitored - Page 208 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.