Market Cap $3.21T 1.81%
Volume 24h $192.45B -47.21%
BTC % 54.94% -0.74%
ETH % 11.23% -0.35%
Coins 33.847 +7
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10351
Brainlet
Brainlet
10351
BLET
- - - -
30d 23.06%
60d -96.91%
90d -96.91%
Open $0.00000657
Low $0.00000657
High $0.00000657
- - -
10352
BRAINROT
BRAINROT
10352
ROT
$0.000048 - 6.32% -4.75%
30d -19.15%
60d -49.55%
90d -78.1%
Open $0.00004553
Low $0.00004553
High $0.00004898
- - -
10353
Brainz Finance
Brainz Finance
10353
BRAINZ
- - - -
30d -66.06%
60d -88.53%
90d -88.53%
Open $0.00003594
Low $0.00003594
High $0.00003594
- - -
10354
Branaverse
Branaverse
10354
BRANA
- - - 94.43%
30d -59.83%
60d -53.9%
90d -58.96%
Open $0.00295502
Low $0.00295502
High $0.00295502
- - -
10355
BrandPad Finance
BrandPad Finance
10355
BRAND
- - - 4.95%
30d 8.92%
60d 3.94%
90d -11.94%
Open $0.00368475
Low $0.00368475
High $0.00368475
- - -
10356
BrandProtect
BrandProtect
10356
BRAND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10357
BRANDY
BRANDY
10357
BRANDY
$0.00000497 - 5.94% -9.74%
30d -1.2%
60d -12.66%
90d -35.11%
Open $0.000004687
Low $0.000004687
High $0.000004965
- - -
10358
BRAV
BRAV
10358
BRAV
- -0.05% -6.26% -44.9%
30d -84.54%
60d -84.54%
90d -84.54%
Open $0.011982
Low $0.011905
High $0.012073
- - -
10359
Brave
Brave
10359
UBIT
- - -0.02% -5.27%
30d -3.61%
60d -6.16%
90d -6.16%
Open $0.108966
Low $0.10592
High $0.108982
- - -
10360 - - - -
30d -
60d -3.85%
90d -44.89%
Open $0.00315616
Low $0.00315616
High $0.00315616
- - -
10361
BRAVO Pay
BRAVO Pay
10361
BVO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10362
Brayzin Heist
Brayzin Heist
10362
BRZH
- - - -
30d -
60d -
90d -
Open $0.00002614
Low $0.00002614
High $0.00002614
- - -
10363
Braza BRL
Braza BRL
10363
BBRL
- - - -1.2%
30d 40.31%
60d -62.05%
90d -62.05%
Open $0.220391
Low $0.220391
High $0.220391
- - -
10364 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
10365
Brazio
Brazio
10365
BRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10366
BRC App
BRC App
10366
BRCT
- - - -48.98%
30d -95.28%
60d -96.66%
90d -96.87%
Open $0.00001225
Low $0.00001225
High $0.00001225
- - -
10367
BRC-20 DEX
BRC-20 DEX
10367
BD20
$0.00000550 - -16.84% -23.96%
30d -28.69%
60d -89.15%
90d -90.77%
Open $0.000006611
Low $0.000005473
High $0.000006611
- - -
10368
BRC20.com
BRC20.com
10368
.COM
- - - 4.29%
30d -5.78%
60d -2.26%
90d -18.85%
Open $0.016607
Low $0.016607
High $0.016607
- - -
10369
BRCP TOKEN
BRCP TOKEN
10369
BRCP
- - - -
30d -0.04%
60d 0.03%
90d 0.03%
Open $0.216857
Low $0.216857
High $0.216857
- - -
10370
Bread
Bread
10370
BRD
- - - -
30d -79.45%
60d -70.8%
90d -70.8%
Open $0.00186515
Low $0.00186515
High $0.00186515
- - -
10371
Bread
Bread
10371
BREAD
- - - -
30d 12.29%
60d -41%
90d -44.11%
Open -
Low -
High -
- - -
10372 $0.9993 - -0.11% 0.01%
30d -0.03%
60d 0.01%
90d 0.01%
Open $0.9998
Low $0.9993
High $1.0004
- - -
10373
Breakout
Breakout
10373
BRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10374 $0.000020 - 5.78% -16.48%
30d -43.32%
60d -31.99%
90d -57.74%
Open $0.0000193
Low $0.0000193
High $0.00002041
- - -
10375 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10376
Breezecoin
Breezecoin
10376
BRZE
- - - -0.55%
30d 12.14%
60d -5.34%
90d 29.53%
Open $0.00740036
Low $0.00740036
High $0.00740036
- - -
10377
BREPE
BREPE
10377
BREPE
- - - -1.96%
30d -37.94%
60d -53.27%
90d -62.06%
Open -
Low -
High -
- - -
10378
Brett
Brett
10378
BRETT
$0.002956 - 5.34% -4.86%
30d -5.63%
60d -37.48%
90d -54.88%
Open $0.00280583
Low $0.00280583
High $0.00295568
- - -
10379
Brett
Brett
10379
BRETT
- - - 8.28%
30d -19.98%
60d -7.51%
90d -36.75%
Open $0.000001153
Low $0.000001153
High $0.000001153
- - -
10380
Brett
Brett
10380
BRETT
- - - -4.04%
30d -40.62%
60d -97.43%
90d -97.43%
Open -
Low -
High -
- - -
10381 - - - 2.22%
30d -12.74%
60d -50.25%
90d -48.28%
Open $0.000000695
Low $0.000000695
High $0.000000695
- - -
10382
Brett 2.0
Brett 2.0
10382
BRETT2.0
$0.000034 - 1.37% 7.45%
30d 74.52%
60d -64.83%
90d -68.84%
Open $0.00003362
Low $0.00003362
High $0.00003456
- - -
10383
Bretta
Bretta
10383
BRETTA
- - - -
30d -56.28%
60d -49.14%
90d -38.17%
Open $0.014037
Low $0.014037
High $0.014037
- - -
10384 $0.000056 - -6.1% -8.5%
30d -1.79%
60d -17.01%
90d -49.42%
Open $0.00006
Low $0.00005628
High $0.00006132
- - -
10385
Bretter Brett
Bretter Brett
10385
BRETT
$0.00000037 - -12.42% -12.05%
30d -20.14%
60d -58.88%
90d -75.09%
Open $0.000000392
Low $0.000000374
High $0.000000437
- - -
10386
Bretts cat
Bretts cat
10386
BALT
$0.000049 - 3.68% -30.27%
30d -11.22%
60d -48.23%
90d -64.58%
Open $0.0000468
Low $0.0000468
High $0.00006202
- - -
10387
Bretts Dog
Bretts Dog
10387
BROGG
$0.027197 - 7.22% 22.83%
30d 50.45%
60d 26.66%
90d 4.79%
Open $0.025365
Low $0.025365
High $0.027196
- - -
10388
Brewlabs
Brewlabs
10388
BREWLABS
- - - -
30d 20.32%
60d 31.89%
90d -21.86%
Open $0.00374468
Low $0.00374468
High $0.00374468
- - -
10389
Brewlabs (new)
Brewlabs (new)
10389
BREWLABS
$0.000214 - - 1.94%
30d -29.1%
60d -98.8%
90d -99.09%
Open $0.00021419
Low $0.00021419
High $0.00021419
- - -
10390
BriaCoin
BriaCoin
10390
BRIA
- - - -
30d -
60d -
90d -
Open $0.01
Low $0.01
High $0.01
- - -
10391
Brian Griffin
Brian Griffin
10391
BRIAN
- - - -11.22%
30d -29.55%
60d -29.55%
90d -29.55%
Open $0.011993
Low $0.011993
High $0.011993
- - -
10392 $0.00000073 - 5.35% -4.22%
30d -18.13%
60d -41.18%
90d -52.28%
Open $0.00000069
Low $0.00000069
High $0.000000727
- - -
10393
Brianwifhat
Brianwifhat
10393
BIF
$0.00000003 - 1.48% 3.49%
30d -0.28%
60d -27.47%
90d -41.62%
Open $0.000000032
Low $0.000000032
High $0.000000033
- - -
10394
Bribe Protocol
Bribe Protocol
10394
BRIBE
- - - -0.03%
30d -12.37%
60d -28.65%
90d -1.53%
Open $0.047012
Low $0.047012
High $0.047012
- - -
10395
BRICK Token
BRICK Token
10395
BRICK
- 2.17% -18.21% -13.21%
30d -34.42%
60d -34.42%
90d -34.42%
Open $3.0407
Low $2.4880
High $3.2071
- - -
10396
BrickBlock
BrickBlock
10396
BB
- - - -
30d -44.12%
60d -60.79%
90d -81.77%
Open $0.00602377
Low $0.00602377
High $0.00602377
- - -
10397 - - - 0.92%
30d -21.17%
60d -27.33%
90d -43.77%
Open $0.000004029
Low $0.000004029
High $0.000004029
- - -
10398
brickcoin
brickcoin
10398
BRICK
$0.00000545 - -0.24% -7.31%
30d -24.46%
60d -48.79%
90d -84.37%
Open $0.000005467
Low $0.000005439
High $0.000005498
- - -
10399
Bridge Bot
Bridge Bot
10399
BRIDGE
- - - -
30d -15.21%
60d -48.57%
90d -28.64%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
10400 - -1.37% -3.93% -5.61%
30d -
60d -
90d -
Open $0.0017298
Low $0.00166017
High $0.00179232
- - -
33.847 Coins Monitored - Page 208 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.