Market Cap $4.29T
1.13%
Volume 24h $333.08B
2.5%
BTC % 53.34%
-0.31%
ETH % 12.68%
0.47%
Coins
33.127
+18
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Ara Blocks
7901
ARA
|
- | - | - | - |
30d
-18.28%
60d
-46.05%
90d
-40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
||
| 7902 |
Arab Hyperloop
7902
AHL
|
- | - | - | -16.02% |
30d
-85.85%
60d
-98.69%
90d
-98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
||
| 7903 |
Arab League Coin
7903
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7904 |
Arabian City
7904
ACITY
|
- | - | - | - |
30d
-
60d
-
90d
-10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 7905 |
Arabian Doge
7905
$ADOGE
|
- | - | - | -0.31% |
30d
-3.27%
60d
13.65%
90d
-88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
||
| 7906 |
Arabian Dragon
7906
AGON
|
- | - | - | - |
30d
-6.16%
60d
-60.3%
90d
-92.44%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7907 |
Arabic
7907
ABIC
|
- | - | - | - |
30d
76.03%
60d
75.58%
90d
-32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
||
| 7908 |
Arable Protocol
7908
ACRE
|
- | - | - | 0.01% |
30d
-71.59%
60d
-92.5%
90d
-96.45%
|
Open $0.00000666
Low $0.00000666
High $0.00000666
|
- - | - |
|
||
| 7909 |
Arable USD
7909
ARUSD
|
- | - | - | -0.1% |
30d
-4.35%
60d
-0.31%
90d
-0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
||
| 7910 |
Aradena
7910
AG
|
- | 0.05% | -0.01% | 11.74% |
30d
10.68%
60d
22.72%
90d
21.86%
|
Open $0.00198699
Low $0.00198627
High $0.00198876
|
- - | - |
|
||
| 7911 |
AraFi / Aerarium Fi
7911
ARA
|
- | - | - | - |
30d
-21.86%
60d
-26.03%
90d
-72.32%
|
Open $1.7109
Low $1.7109
High $1.7109
|
- - | - |
|
||
| 7912 |
Arata
7912
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
||
| 7913 |
ARB FURBO
7913
FARB
|
- | - | - | -0.16% |
30d
-5.55%
60d
-66.45%
90d
-79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
||
| 7914 |
Arb Poppy AI
7914
AIPOPPY
|
- | - | - | 0.62% |
30d
-10.29%
60d
-28.04%
90d
-34.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7915 |
ARB Protocol
7915
ARB
|
$0.000017 | - | -17.49% | -24.42% |
30d
-44.71%
60d
-50.78%
90d
-59.08%
|
Open $0.00002016
Low $0.00001437
High $0.00002019
|
- - | - |
|
||
| 7916 |
Arbalest
7916
AET
|
- | - | - | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
||
| 7917 |
ArbaTycoon
7917
AT
|
- | -0.33% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7918 |
ArbDoge AI
7918
AIDOGE
|
- | -0.17% | -0.96% | 3.36% |
30d
-14.46%
60d
-23.69%
90d
-11.7%
|
Open -
Low -
High -
|
$5.02M - | $17.64M |
|
||
| 7919 |
arbee.info
7919
ARBYS
|
- | - | - | -1.67% |
30d
-2.4%
60d
-17.64%
90d
-51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
||
| 7920 |
Arbi
7920
ARBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7921 |
Arbidoge
7921
ADOGE
|
$0.00000011 | - | 12.11% | 13.94% |
30d
67.57%
60d
77.21%
90d
150.28%
|
Open $0.000000092
Low $0.000000092
High $0.000000105
|
- - | - |
|
||
| 7922 |
ArbiFarm
7922
AFARM
|
- | - | - | 3.29% |
30d
40.5%
60d
7.37%
90d
-9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
||
| 7923 |
ArbInu
7923
ARBINU
|
- | - | - | - |
30d
-15.88%
60d
-46.96%
90d
413.78%
|
Open $0.00001748
Low $0.00001748
High $0.00001748
|
- - | - |
|
||
| 7924 |
ArbiNYAN
7924
NYAN
|
$0.002635 | - | -0.57% | 0.26% |
30d
3.28%
60d
59.38%
90d
101.6%
|
Open $0.00261957
Low $0.00261957
High $0.00265018
|
- - | - |
|
||
| 7925 |
ArbiPad
7925
ARBI
|
- | - | - | 11.34% |
30d
-82.17%
60d
-85.13%
90d
-88.5%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
| 7926 |
ArbiPay
7926
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d
-36.85%
60d
-82.13%
90d
-82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
||
| 7927 |
ArbiRiseFinance
7927
ARF
|
- | - | - | -2.99% |
30d
-2.22%
60d
-2.22%
90d
-2.22%
|
Open $0.000004821
Low $0.000004821
High $0.000004821
|
- - | - |
|
||
| 7928 |
ArbiRoul Casino Chip
7928
ROUL
|
- | - | - | -10.18% |
30d
-27.05%
60d
-31.13%
90d
-82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7929 |
Arbis Finance
7929
ARBIS
|
- | - | - | 0.18% |
30d
-19.09%
60d
-19.61%
90d
-28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
||
| 7930 |
ArbiSmart
7930
RBIS
|
- | - | - | - |
30d
0.01%
60d
0.05%
90d
100.07%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 7931 |
Arbiswap Exchange
7931
ARBI
|
- | - | - | 0.02% |
30d
1732.1%
60d
1732.1%
90d
1732.1%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 7932 |
ARbit
7932
ARB
|
$0.001175 | - | - | - |
30d
-
60d
-
90d
11.27%
|
Open $0.00117467
Low $0.00117467
High $0.00117467
|
- - | - |
|
||
| 7933 |
ArbiTen
7933
ARBITEN
|
- | - | - | 0.16% |
30d
-77.34%
60d
-72.07%
90d
-88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
||
| 7934 |
ArbiTen 10SHARE
7934
10SHARE
|
- | - | - | -0.55% |
30d
-52.18%
60d
-43.77%
90d
-94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
||
| 7935 |
Arbitracoin
7935
ATC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7936 |
Arbitrage
7936
ARBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7937 |
Arbitrage Token
7937
RBTR
|
- | - | - | 0.02% |
30d
-38.25%
60d
-38.6%
90d
-62.02%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
| 7938 |
ArbitrageCT
7938
ARCT
|
$0.000824 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082437
Low $0.00082437
High $0.00082437
|
- - | - |
|
||
| 7939 |
Arbitrum (IOU)
7939
ARB
|
- | -0.25% | 1.38% | -6.28% |
30d
11.08%
60d
-86.67%
90d
-86.67%
|
Open $1.3270
Low $1.3139
High $1.3555
|
- - | - |
|
||
| 7940 |
Arbitrum Charts
7940
ARCS
|
- | - | - | 0.53% |
30d
-7.3%
60d
-15.01%
90d
-48.79%
|
Open $0.00730273
Low $0.00730273
High $0.00730273
|
- - | - |
|
||
| 7941 |
Arbitrum Pad
7941
ARBPAD
|
- | - | - | -4.61% |
30d
-12.31%
60d
-20.01%
90d
-73.72%
|
Open $0.00007305
Low $0.00007305
High $0.00007305
|
- - | - |
|
||
| 7942 |
ArbMuskAI
7942
AIMUSK
|
- | - | - | 40.26% |
30d
740.85%
60d
740.85%
90d
740.85%
|
Open $0.00051366
Low $0.00051366
High $0.00051366
|
- - | - |
|
||
| 7943 |
ARBSHIB
7943
AISHIB
|
- | - | - | 10.9% |
30d
-5.06%
60d
-24.43%
90d
-50.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7944 |
Arbswap
7944
ARBS
|
- | - | - | -6.71% |
30d
-19.05%
60d
-19.05%
90d
-52.65%
|
Open $0.00004939
Low $0.00004939
High $0.00004939
|
- - | - |
|
||
| 7945 |
Arbucks
7945
BUCK
|
- | - | - | -0.69% |
30d
17.81%
60d
44.25%
90d
-24.2%
|
Open $0.00019832
Low $0.00019832
High $0.00019832
|
- - | - |
|
||
| 7946 |
Arbull
7946
ARBULL
|
- | - | - | -0.96% |
30d
-11.21%
60d
-10.57%
90d
-21.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7947 |
ARBUZ
7947
ARBUZ
|
$0.017937 | - | 2.68% | -16.13% |
30d
-38.02%
60d
-44.98%
90d
-38.91%
|
Open $0.017468
Low $0.017468
High $0.018011
|
- - | - |
|
||
| 7948 |
ArbZilla
7948
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30d
6.05%
60d
-6.8%
90d
-28.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7949 |
ARC Governance
7949
ARCX
|
- | - | - | 1.15% |
30d
0.45%
60d
65.84%
90d
3.63%
|
Open $0.071622
Low $0.071622
High $0.071622
|
- - | - |
|
||
| 7950 |
Arcade
7950
ARC
|
- | - | - | -3.06% |
30d
-18%
60d
-21.45%
90d
-43.9%
|
Open $0.00229354
Low $0.00229354
High $0.00229354
|
- - | - |
|
33.127 Coins Monitored - Page
159 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.