Market Cap $3.44T
-0.11%
Volume 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Coins
33.903
+3
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
AppleCoin
7901
APW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7902 |
AppleSwap
7902
APPLE
|
- | - | - | -0.01% |
30d
-0.27%
60d
-4.81%
90d
-71.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7903 |
AppleSwap
7903
APPLE
|
- | -3.35% | -32.72% | -56.64% |
30d
-82.49%
60d
-92.43%
90d
-92.43%
|
Open $0.00782028
Low $0.00683503
High $0.00782028
|
- - | - |
|
||
| 7904 |
AppleSwap AI
7904
AP
|
- | - | - | 10.86% |
30d
-12.15%
60d
-16.68%
90d
-22.43%
|
Open $0.00033591
Low $0.00033591
High $0.00033591
|
- - | - |
|
||
| 7905 |
Application Programming Interface
7905
API
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7906 |
Apptronik tokenized stock (PreStocks)
7906
APTRNK
|
- | - | - | -3.98% |
30d
-4%
60d
-4%
90d
-4%
|
Open $3.7664
Low $3.7664
High $3.7664
|
- - | - |
|
||
| 7907 |
APR Coin
7907
APR
|
- | - | - | 3.66% |
30d
-55.18%
60d
-62.27%
90d
-72.84%
|
Open $0.00038121
Low $0.00038121
High $0.00038121
|
- - | - |
|
||
| 7908 |
APRES
7908
APS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7909 |
Apreum
7909
APU
|
- | 2.76% | 11.08% | -21.6% |
30d
-32.02%
60d
-32.02%
90d
-32.02%
|
Open $0.400142
Low $0.400142
High $0.479137
|
- - | - |
|
||
| 7910 |
Apricot Finance
7910
APT
|
- | - | - | -0.09% |
30d
-3.06%
60d
-2.13%
90d
-6.35%
|
Open $0.00013111
Low $0.00013111
High $0.00013111
|
- - | - |
|
||
| 7911 |
Apron Network
7911
APN
|
- | - | - | 0.24% |
30d
-47.05%
60d
-59.91%
90d
-67.75%
|
Open $0.00028855
Low $0.00028855
High $0.00028855
|
- - | - |
|
||
| 7912 |
Aptcoin
7912
APT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7913 |
Aptoge
7913
APTOGE
|
- | - | - | 9.86% |
30d
-50.62%
60d
-59.3%
90d
-67.52%
|
Open $0.00006802
Low $0.00006802
High $0.00006802
|
- - | - |
|
||
| 7914 |
Aptopad
7914
APD
|
- | - | - | - |
30d
-
60d
-1.86%
90d
-90.28%
|
Open $0.0000202
Low $0.0000202
High $0.0000202
|
- - | - |
|
||
| 7915 |
AptosLaunch Token
7915
ALT
|
- | - | - | -18.01% |
30d
-89.22%
60d
-90.39%
90d
-90.32%
|
Open $0.00026595
Low $0.00026595
High $0.00026595
|
- - | - |
|
||
| 7916 |
Apu
7916
APU
|
$0.00000008 | - | - | -11.19% |
30d
-34.21%
60d
-47.36%
90d
-57.34%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 7917 |
Apu
7917
APU
|
- | - | - | 0.17% |
30d
11.97%
60d
-93%
90d
-90.65%
|
Open $0.000001152
Low $0.000001152
High $0.000001152
|
- - | - |
|
||
| 7918 |
APU Coin
7918
APU
|
- | - | - | 0.08% |
30d
-14.15%
60d
-21.92%
90d
-52.12%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 7919 |
APWars
7919
WGOLD
|
- | - | - | -0.02% |
30d
-20.04%
60d
-42.42%
90d
-45.36%
|
Open $0.0001586
Low $0.0001586
High $0.0001586
|
- - | - |
|
||
| 7920 |
APX
7920
APX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7921 |
APY Vision
7921
AVISION
|
$0.209278 | - | 2.2% | 8.64% |
30d
8.47%
60d
8.47%
90d
8.47%
|
Open $0.204765
Low $0.204765
High $0.209278
|
- - | - |
|
||
| 7922 |
Aqar Chain
7922
AQR
|
- | 0.13% | 0.25% | -30.64% |
30d
-47.11%
60d
-47.11%
90d
-47.11%
|
Open $0.128883
Low $0.128369
High $0.129931
|
- - | - |
|
||
| 7923 |
AQTIS
7923
AQTIS
|
- | - | - | - |
30d
-61.68%
60d
-99.73%
90d
-99.81%
|
Open $0.000002103
Low $0.000002103
High $0.000002103
|
- - | - |
|
||
| 7924 |
Aqua Farm
7924
AES
|
- | - | - | -0.54% |
30d
-45.17%
60d
-54.02%
90d
-37.46%
|
Open $0.0001083
Low $0.0001083
High $0.0001083
|
- - | - |
|
||
| 7925 |
Aqua Pig
7925
AQUAPIG
|
- | 0.69% | -6.68% | 0.03% |
30d
-3.73%
60d
-11.28%
90d
-34.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7926 |
Aquachain
7926
AQUA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7927 |
Aquacity
7927
$AQUACITY
|
- | - | - | - |
30d
-95%
60d
-75.94%
90d
-69.96%
|
Open $0.00150014
Low $0.00150014
High $0.00150014
|
- - | - |
|
||
| 7928 |
AquaFi
7928
AQUA
|
- | -0.58% | -10.69% | -18.85% |
30d
-32.95%
60d
-59.68%
90d
-59.68%
|
Open -
Low -
High $0.0004125
|
- - | - |
|
||
| 7929 |
AquaGoat.Finance
7929
AQUAGOAT
|
- | - | -1.35% | 0.47% |
30d
2.82%
60d
0.09%
90d
2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7930 |
AquaGoat.Finance (Old)
7930
AQUAGOAT
|
- | 2.27% | -90.74% | -98.78% |
30d
-86.37%
60d
-85.2%
90d
-90.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7931 |
Aquari
7931
AQUARI
|
- | - | - | - |
30d
18.63%
60d
11.52%
90d
177.34%
|
Open $0.00002532
Low $0.00002532
High $0.00002532
|
- - | - |
|
||
| 7932 |
Aquaris
7932
AQS
|
- | - | - | -0.97% |
30d
-24.33%
60d
-63.3%
90d
-71.56%
|
Open $0.00626287
Low $0.00626287
High $0.00626287
|
- - | - |
|
||
| 7933 |
Aquarius
7933
AQUARIUS
|
$0.000094 | - | 9.06% | 22.82% |
30d
0.38%
60d
-23.48%
90d
-83.43%
|
Open $0.00008586
Low $0.00008586
High $0.00009573
|
- - | - |
|
||
| 7934 |
Aquarius Loan
7934
ARS
|
- | - | - | - |
30d
-
60d
-
90d
-3%
|
Open $0.00038461
Low $0.00038461
High $0.00038461
|
- - | - |
|
||
| 7935 |
Aquarius Protocol
7935
AQU
|
- | - | - | 1.17% |
30d
11.19%
60d
-5.88%
90d
-5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
||
| 7936 |
AquariusCoin
7936
ARCO
|
- | - | - | - |
30d
-0.03%
60d
-65.01%
90d
-57.75%
|
Open $0.00029613
Low $0.00029613
High $0.00029613
|
- - | - |
|
||
| 7937 |
AquaTank
7937
AQUA
|
- | - | - | -8.19% |
30d
-38.73%
60d
-53.78%
90d
-82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
||
| 7938 |
aQuest
7938
AQU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7939 |
Aquila Protocol
7939
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d
-
60d
-
90d
-
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
||
| 7940 |
AQwire
7940
QEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7941 |
Ar.cash
7941
AR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7942 |
Ara
7942
ARA
|
- | - | - | -0.17% |
30d
-0.17%
60d
39.5%
90d
6.69%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 7943 |
Ara Blocks
7943
ARA
|
- | - | - | - |
30d
-18.28%
60d
-46.05%
90d
-40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
||
| 7944 |
Arab Hyperloop
7944
AHL
|
- | - | - | -16.02% |
30d
-85.85%
60d
-98.69%
90d
-98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
||
| 7945 |
Arab League Coin
7945
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7946 |
Arabian City
7946
ACITY
|
- | - | - | - |
30d
-
60d
-
90d
-10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 7947 |
Arabian Doge
7947
$ADOGE
|
- | - | - | -0.31% |
30d
-3.27%
60d
13.65%
90d
-88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
||
| 7948 |
Arabian Dragon
7948
AGON
|
- | - | - | - |
30d
-6.16%
60d
-60.3%
90d
-92.44%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7949 |
Arabic
7949
ABIC
|
- | - | - | - |
30d
76.03%
60d
75.58%
90d
-32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
||
| 7950 |
Arable Protocol
7950
ACRE
|
- | - | - | 0.01% |
30d
-71.59%
60d
-92.5%
90d
-96.45%
|
Open $0.00000666
Low $0.00000666
High $0.00000666
|
- - | - |
|
33.903 Coins Monitored - Page
159 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.