Market Cap $3.50T
1.02%
Volume 24h $140.90B
-38.64%
BTC % 61.06%
-0.37%
ETH % 8.42%
-0.59%
Coins
32.260
+1
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Aphelion
7901
APH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7902 |
API INU
7902
API
|
$0.0000000010 | - | -1.88% | -1.03% |
30d
-13.68%
60d
-1.8%
90d
-21.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7903 |
Apiary Fund Coin
7903
AFC
|
- | - | - | -5.62% |
30d
-21.25%
60d
-7.12%
90d
-8.31%
|
Open $0.00007717
Low $0.00007717
High $0.00007717
|
- - | - |
|
||
| 7904 |
APIDAI
7904
APIDAI
|
- | - | - | -2.16% |
30d
-30.55%
60d
-51.44%
90d
-47.87%
|
Open $0.000006511
Low $0.000006511
High $0.000006511
|
- - | - |
|
||
| 7905 |
APIENS
7905
APN
|
- | - | - | 0.09% |
30d
-16.47%
60d
-38.67%
90d
-93.97%
|
Open $0.00000042
Low $0.00000042
High $0.00000042
|
- - | - |
|
||
| 7906 |
Apillon
7906
NCTR
|
- | - | - | -2.18% |
30d
-4.51%
60d
-19.89%
90d
-31.85%
|
Open $0.00808972
Low $0.00808972
High $0.00808972
|
- - | - |
|
||
| 7907 |
Apin Pulse
7907
APC
|
$0.00000194 | - | 4.44% | -12.16% |
30d
-40.82%
60d
-24.45%
90d
18.6%
|
Open $0.000001854
Low $0.000001854
High $0.000002004
|
- - | - |
|
||
| 7908 |
aping
7908
APING
|
- | - | - | - |
30d
1.42%
60d
-68.69%
90d
-95.09%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 7909 |
APIS
7909
APIS
|
- | - | - | 87.65% |
30d
-99%
60d
-97.89%
90d
-97.74%
|
Open $0.00014996
Low $0.00014996
High $0.00014996
|
- - | - |
|
||
| 7910 |
APIX
7910
APIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7911 |
Apocalypse
7911
APO
|
- | - | - | 2.57% |
30d
-45.23%
60d
-67.51%
90d
-65.95%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 7912 |
Apocalypse
7912
APOC
|
- | - | - | 4.58% |
30d
-10.34%
60d
-3.89%
90d
8.22%
|
Open $0.00002704
Low $0.00002704
High $0.00002704
|
- - | - |
|
||
| 7913 |
Apollo Caps ETF
7913
ACE
|
- | - | - | -0.01% |
30d
-2.53%
60d
-2.09%
90d
-16.5%
|
Open $0.00074883
Low $0.00074883
High $0.00074883
|
- - | - |
|
||
| 7914 |
Apollo Coin
7914
APX
|
- | - | - | -1.19% |
30d
-8.26%
60d
-44.25%
90d
-96.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7915 |
Apollo Currency
7915
APL
|
- | - | - | -0.01% |
30d
0.02%
60d
7.26%
90d
7.26%
|
Open $0.000099
Low $0.000099
High $0.000099
|
- - | - |
|
||
| 7916 |
Apollo DAO
7916
APOLLO
|
- | - | - | -11.03% |
30d
-91.81%
60d
-99.85%
90d
-99.8%
|
Open $0.00195098
Low $0.00195098
High $0.00195098
|
- - | - |
|
||
| 7917 |
Apollo FTW
7917
FTW
|
- | - | - | -2.01% |
30d
1.87%
60d
-3.69%
90d
1.57%
|
Open $0.00071414
Low $0.00071414
High $0.00071414
|
- - | - |
|
||
| 7918 |
Apollo Inu
7918
APOLLO
|
- | - | - | - |
30d
-29.47%
60d
-70.98%
90d
-64.81%
|
Open $0.000001495
Low $0.000001495
High $0.000001495
|
- - | - |
|
||
| 7919 |
Apollo Token
7919
APOLLO
|
- | - | - | 1.04% |
30d
-9.99%
60d
-95.02%
90d
-95.02%
|
Open $0.000001505
Low $0.000001505
High $0.000001505
|
- - | - |
|
||
| 7920 |
Apollon
7920
XAP
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7921 |
Apollon Limassol
7921
APLSOL
|
- | - | - | 3.87% |
30d
-1.51%
60d
-6.57%
90d
-4.98%
|
Open $0.188671
Low $0.188671
High $0.188671
|
- - | - |
|
||
| 7922 |
ApolloX APXT
7922
APXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7923 |
APOT
7923
APOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7924 |
APOyield
7924
APOYLD
|
- | -7.73% | -2.94% | -11.73% |
30d
10.55%
60d
-1.74%
90d
-9.6%
|
Open -
Low -
High $0.00002252
|
- - | - |
|
||
| 7925 |
AppCoins
7925
APPC
|
- | - | - | 0.13% |
30d
7.24%
60d
-89.35%
90d
-64.28%
|
Open $0.00024946
Low $0.00024946
High $0.00024946
|
- - | - |
|
||
| 7926 |
Apple
7926
AMB
|
- | - | - | - |
30d
-3.34%
60d
-2.73%
90d
-79.15%
|
Open $0.024395
Low $0.024395
High $0.024395
|
- - | - |
|
||
| 7927 |
Apple Fan Metaverse
7927
AFM
|
- | - | - | -5.01% |
30d
-24.8%
60d
-57.09%
90d
-79.43%
|
Open $0.00000829
Low $0.00000829
High $0.00000829
|
- - | - |
|
||
| 7928 |
Apple Finance
7928
APLP
|
- | - | - | -0.01% |
30d
-50.05%
60d
-63.68%
90d
-75.03%
|
Open $0.00399595
Low $0.00399595
High $0.00399595
|
- - | - |
|
||
| 7929 |
Apple tokenized stock Bittrex
7929
AAPL-BTX
|
- | - | - | 4.38% |
30d
-2.47%
60d
-12.4%
90d
-22.34%
|
Open $135.65
Low $135.65
High $135.65
|
- - | - |
|
||
| 7930 |
Apple Tokenized Stock Defichain
7930
DAAPL
|
$5.77 | - | - | -39% |
30d
-66.49%
60d
-29.36%
90d
-39.93%
|
Open $5.770
Low $5.770
High $5.770
|
- - | - |
|
||
| 7931 |
Apple tokenized stock FTX
7931
AAPL-FTX
|
- | - | - | - |
30d
6.66%
60d
-0.33%
90d
-10.51%
|
Open $153.34
Low $153.34
High $153.34
|
- - | - |
|
||
| 7932 |
APPLEB
7932
APPLEB
|
- | - | - | -0.14% |
30d
7.1%
60d
-44.31%
90d
-24.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7933 |
APPLECHAIN
7933
APPLE
|
- | - | - | 0.11% |
30d
0.04%
60d
42761.67%
90d
42753.71%
|
Open $0.00060018
Low $0.00060018
High $0.00060018
|
- - | - |
|
||
| 7934 |
AppleCoin
7934
APW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7935 |
AppleSwap
7935
APPLE
|
- | -0.01% | - | -4.59% |
30d
59.05%
60d
-31.85%
90d
-73.48%
|
Open -
Low -
High -
|
$28.00 - | - |
|
||
| 7936 |
AppleSwap
7936
APPLE
|
- | -3.35% | -32.72% | -56.64% |
30d
-82.49%
60d
-92.43%
90d
-92.43%
|
Open $0.00782028
Low $0.00683503
High $0.00782028
|
- - | - |
|
||
| 7937 |
AppleSwap AI
7937
AP
|
- | - | - | 10.86% |
30d
-12.15%
60d
-16.68%
90d
-22.43%
|
Open $0.00033591
Low $0.00033591
High $0.00033591
|
- - | - |
|
||
| 7938 |
Application Programming Interface
7938
API
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7939 |
APR Coin
7939
APR
|
- | - | - | 3.66% |
30d
-55.18%
60d
-62.27%
90d
-72.84%
|
Open $0.00038121
Low $0.00038121
High $0.00038121
|
- - | - |
|
||
| 7940 |
APRES
7940
APS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7941 |
Apreum
7941
APU
|
- | 2.76% | 11.08% | -21.6% |
30d
-32.02%
60d
-32.02%
90d
-32.02%
|
Open $0.400142
Low $0.400142
High $0.479137
|
- - | - |
|
||
| 7942 |
Apricot Finance
7942
APT
|
$0.000131 | - | - | -0.09% |
30d
-3.06%
60d
-2.13%
90d
-6.35%
|
Open $0.00013111
Low $0.00013111
High $0.00013111
|
- - | - |
|
||
| 7943 |
Apron Network
7943
APN
|
- | - | - | 0.24% |
30d
-47.05%
60d
-59.91%
90d
-67.75%
|
Open $0.00028855
Low $0.00028855
High $0.00028855
|
- - | - |
|
||
| 7944 |
Aptcoin
7944
APT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7945 |
Aptoge
7945
APTOGE
|
$0.000169 | - | - | 1.45% |
30d
-19.92%
60d
-17.31%
90d
-7.07%
|
Open $0.00014896
Low $0.00014896
High $0.00016901
|
- - | - |
|
||
| 7946 |
Aptopad
7946
APD
|
- | - | - | - |
30d
-
60d
-1.86%
90d
-90.28%
|
Open $0.0000202
Low $0.0000202
High $0.0000202
|
- - | - |
|
||
| 7947 |
Apu
7947
APU
|
- | - | - | 0.17% |
30d
11.97%
60d
-93%
90d
-90.65%
|
Open $0.000001152
Low $0.000001152
High $0.000001152
|
- - | - |
|
||
| 7948 |
APU Coin
7948
APU
|
- | - | - | 0.08% |
30d
-14.15%
60d
-21.92%
90d
-52.12%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 7949 |
APWars
7949
WGOLD
|
- | - | - | -0.02% |
30d
-20.04%
60d
-42.42%
90d
-45.36%
|
Open $0.0001586
Low $0.0001586
High $0.0001586
|
- - | - |
|
||
| 7950 |
APX
7950
APX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.260 Coins Monitored - Page
159 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.