Market Cap $3.31T
-0.43%
Volume 24h $169.54B
-52.98%
BTC % 54.82%
0.27%
ETH % 10.91%
-1.28%
Coins
33.734
+3
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Art Blocks Curated Fidenza #855
7901
FDNZA
|
- | -16.63% | 15.69% | 61.2% |
30d
69.54%
60d
58.33%
90d
-2.87%
|
Open $108.20
Low $90.21
High $108.20
|
- - | - |
|
||
| 7902 |
Art Blocks Curated Full Set
7902
ABC123
|
- | 0.15% | -3.11% | - |
30d
-11.53%
60d
-16.01%
90d
-21.46%
|
Open -
Low -
High $144.94
|
- - | - |
|
||
| 7903 |
ART CAN DIE
7903
DIE
|
- | - | - | 0.03% |
30d
19.98%
60d
113.55%
90d
59.66%
|
Open $0.059994
Low $0.059994
High $0.059994
|
- - | - |
|
||
| 7904 |
ART Coin
7904
ART
|
- | - | - | -1.31% |
30d
-13.23%
60d
-44.29%
90d
-55.29%
|
Open $0.000000447
Low $0.000000447
High $0.000000447
|
- - | - |
|
||
| 7905 |
Art Gobblers Goo
7905
GOO
|
- | - | - | - |
30d
-43.6%
60d
-49.74%
90d
-57.6%
|
Open $0.00299972
Low $0.00299972
High $0.00299972
|
- - | - |
|
||
| 7906 |
Art of War
7906
$AOW
|
- | 0.43% | 2.26% | -3.63% |
30d
-13.47%
60d
-
90d
-
|
Open $0.00007593
Low $0.0000755
High $0.00007938
|
- - | - |
|
||
| 7907 |
Art Rino
7907
ARTRINO
|
- | - | - | - |
30d
-33.96%
60d
-62.98%
90d
-23.2%
|
Open $0.0001839
Low $0.0001839
High $0.0001839
|
- - | - |
|
||
| 7908 |
Artcoin
7908
ARTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7909 |
ArtCoin / Ruletka
7909
AC
|
- | - | - | -88.66% |
30d
-93.56%
60d
-85.07%
90d
-92.81%
|
Open $0.0045354
Low $0.00453517
High $0.0045354
|
- - | - |
|
||
| 7910 |
ArtDraw
7910
ARTDRAW
|
- | - | - | - |
30d
-0.07%
60d
-0.1%
90d
10.93%
|
Open $0.00033634
Low $0.00033634
High $0.00033634
|
- - | - |
|
||
| 7911 |
ARTE
7911
ARTE
|
- | - | - | -0.04% |
30d
-26.86%
60d
68.36%
90d
-99.68%
|
Open $0.000002756
Low $0.000002756
High $0.000002756
|
- - | - |
|
||
| 7912 |
Artemine
7912
ARTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7913 |
Artemis Protocol
7913
MIS
|
- | - | - | 0.39% |
30d
-10.84%
60d
-19.44%
90d
-56.13%
|
Open $0.00002338
Low $0.00002338
High $0.00002338
|
- - | - |
|
||
| 7914 |
Artemis Vision
7914
ARV
|
- | - | - | 66.69% |
30d
105.56%
60d
22.8%
90d
37.48%
|
Open $0.013997
Low $0.013997
High $0.013997
|
- - | - |
|
||
| 7915 |
Arteon
7915
ARTEON
|
- | -4.83% | -93.09% | -94.3% |
30d
-96.59%
60d
-95.58%
90d
-96.89%
|
Open $0.0070063
Low $0.00047564
High $0.0070063
|
- - | - |
|
||
| 7916 |
artèQ
7916
ARTEQ
|
- | - | - | -0.01% |
30d
-20.76%
60d
-48.98%
90d
-56.88%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
||
| 7917 |
Artery Network
7917
ARTR
|
- | - | - | -12.1% |
30d
-8.04%
60d
-18.36%
90d
-41.14%
|
Open $0.00050133
Low $0.00050133
High $0.00050133
|
- - | - |
|
||
| 7918 |
Artex
7918
ARTEX
|
- | - | - | 0.56% |
30d
-40.31%
60d
-61.44%
90d
-65.56%
|
Open $0.00044126
Low $0.00044126
High $0.00044126
|
- - | - |
|
||
| 7919 |
Artex Coin
7919
ATX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7920 |
Artfinity Token
7920
ARTF
|
- | - | - | 0.01% |
30d
-19.56%
60d
-61.4%
90d
5897.59%
|
Open $0.00078041
Low $0.00078031
High $0.00078061
|
- - | - |
|
||
| 7921 |
![ARTH [old]](https://awa-cdn.b-cdn.net/img/coins/32/arth.png){kind=small}
ARTH [old]
7921
ARTH
|
- | - | -0.07% | 0.05% |
30d
-2.44%
60d
-42.87%
90d
-20.93%
|
Open $0.190149
Low $0.190149
High $0.190152
|
- - | - |
|
||
| 7922 |
![ARTH [polygon]](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=small}
ARTH [polygon]
7922
ARTH
|
- | - | - | 0.46% |
30d
-2.11%
60d
8.4%
90d
-4.67%
|
Open $2.0351
Low $2.0351
High $2.0351
|
- - | - |
|
||
| 7923 |
ARTH Shares
7923
ARTHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027429
Low $0.00027429
High $0.00027429
|
- - | - |
|
||
| 7924 |
ArthSwap
7924
ARSW
|
$0.000013 | - | - | 18.07% |
30d
-7.79%
60d
-57.32%
90d
-67.06%
|
Open $0.00001314
Low $0.00001314
High $0.00001314
|
- - | - |
|
||
| 7925 |
Arthur
7925
ARTHUR
|
- | - | - | -1.21% |
30d
-47.9%
60d
-98.04%
90d
-98.04%
|
Open $0.00112828
Low $0.00112828
High $0.00112828
|
- - | - |
|
||
| 7926 |
ARTi Project
7926
ARTI
|
- | - | - | -25.01% |
30d
-80.05%
60d
-84.63%
90d
-87.75%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 7927 |
ARTIC Foundation
7927
ARTIC
|
- | - | - | - |
30d
-89.65%
60d
-94.07%
90d
-96.17%
|
Open $0.00110957
Low $0.00110957
High $0.00110957
|
- - | - |
|
||
| 7928 |
Artichoke Protocol
7928
CHOKE
|
- | - | - | - |
30d
-99.62%
60d
-99.66%
90d
-99.81%
|
Open $0.00004879
Low $0.00004879
High $0.00004879
|
- - | - |
|
||
| 7929 |
Articoin solana
7929
ATC
|
- | - | - | -0.07% |
30d
-7.37%
60d
-53.63%
90d
-80.23%
|
Open $0.0000137
Low $0.0000137
High $0.0000137
|
- - | - |
|
||
| 7930 |
Articuno Inu
7930
ARTICUNO
|
- | 4.03% | -31.06% | -88.68% |
30d
-88.68%
60d
-88.68%
90d
-88.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7931 |
Artificial Idiot
7931
AII
|
- | - | - | -4.37% |
30d
-25.13%
60d
-43.4%
90d
-58.41%
|
Open $0.00002296
Low $0.00002296
High $0.00002296
|
- - | - |
|
||
| 7932 |
Artificial Intelligence
7932
AI
|
$0.00000008 | - | 0.06% | 7.62% |
30d
-20.12%
60d
-26.27%
90d
-16.37%
|
Open $0.0000000849
Low $0.000000083
High $0.0000000849
|
- - | - |
|
||
| 7933 |
Artificial intelligence staking token
7933
AIST
|
- | - | - | -32.66% |
30d
-80.62%
60d
-54.11%
90d
-73.09%
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
- - | - |
|
||
| 7934 | - | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00105894
Low $0.00105894
High $0.00105894
|
- - | - |
|
|||
| 7935 |
Artificial Inu
7935
ARTIFICIALIN1
|
- | - | - | -21.48% |
30d
-47.44%
60d
-98.16%
90d
-98.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7936 |
Artify
7936
AFY
|
- | - | - | -0.13% |
30d
-89.07%
60d
-94.73%
90d
-96.98%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 7937 |
ARTII Token
7937
ARTII
|
- | - | - | 37.04% |
30d
-60.65%
60d
-72.19%
90d
-73.95%
|
Open $0.00036983
Low $0.00036983
High $0.00036983
|
- - | - |
|
||
| 7938 |
Artik
7938
ARTK
|
- | - | - | -3.15% |
30d
-68.59%
60d
-83.73%
90d
-87.58%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 7939 |
Artis Aes Evolution
7939
AES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7940 |
Artis Turba
7940
ARTIS
|
- | -1.11% | -3.82% | -10.9% |
30d
-
60d
-
90d
-
|
Open $0.00697835
Low $0.00664482
High $0.00719131
|
- - | - |
|
||
| 7941 |
Artizen
7941
ATNT
|
- | - | - | -2.29% |
30d
1.53%
60d
-2.76%
90d
-0.81%
|
Open $0.00050925
Low $0.00050925
High $0.00050925
|
- - | - |
|
||
| 7942 |
ArtKit
7942
ARTI
|
- | - | - | 4.31% |
30d
-19.05%
60d
-13.22%
90d
-19.77%
|
Open $0.000000826
Low $0.000000826
High $0.000000826
|
- - | - |
|
||
| 7943 |
ARTL
7943
ARTL
|
- | - | - | -3.49% |
30d
-48.04%
60d
-75.11%
90d
-87.38%
|
Open $0.00550059
Low $0.00550059
High $0.00550059
|
- - | - |
|
||
| 7944 |
ARTM
7944
ARTM
|
- | 0.01% | 0.01% | 8.71% |
30d
21.29%
60d
21.29%
90d
21.29%
|
Open $0.00010095
Low $0.00010095
High $0.00010097
|
- - | - |
|
||
| 7945 |
ArtOnline
7945
ART
|
- | -0.03% | -2.91% | 2.49% |
30d
2.49%
60d
2.49%
90d
2.49%
|
Open $0.010191
Low $0.010002
High $0.010449
|
- - | - |
|
||
| 7946 |
ArtPro
7946
ARTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7947 |
ARTT Network
7947
ARTT
|
- | - | - | -2.37% |
30d
44.32%
60d
40.23%
90d
-4.4%
|
Open $0.024005
Low $0.024005
High $0.024005
|
- - | - |
|
||
| 7948 |
Artube
7948
ATT
|
- | - | - | -87.65% |
30d
-99.35%
60d
-99.89%
90d
-99.86%
|
Open $0.000000973
Low $0.000000973
High $0.000000973
|
- - | - |
|
||
| 7949 |
Artverse Token
7949
AVT
|
- | - | - | 0.07% |
30d
28.97%
60d
28.96%
90d
29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7950 |
Artwork NFT
7950
ANFT
|
- | - | - | - |
30d
100.06%
60d
99.54%
90d
100.09%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
33.734 Coins Monitored - Page
159 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.