Market Cap $4.09T -1.61%
Volume 24h $508.52B 10.22%
BTC % 54.64% 0.32%
ETH % 12.05% -0.08%
Coins 33.422 +13
Exchanges 885
Last update 11 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7901
Anubilix
Anubilix
7901
ABX
- - - 0.46%
30d -35.32%
60d -99.23%
90d -99.23%
Open $0.000001409
Low $0.000001409
High $0.000001409
- - -
7902
Anubit
Anubit
7902
ANB
- - - 0.55%
30d -99.97%
60d -99.96%
90d -99.96%
Open $0.00136205
Low $0.00136205
High $0.00136205
- - -
7903
AnyDex
AnyDex
7903
ADX
- - 2.04% -4.8%
30d -25.64%
60d -38.89%
90d -79.31%
Open $0.017584
Low $0.017584
High $0.017584
- - -
7904
Anypad
Anypad
7904
APAD
- - - -2.07%
30d 26.46%
60d -10.86%
90d -45.01%
Open $0.00002283
Low $0.00002283
High $0.00002283
- - -
7905
AnyPrinter
AnyPrinter
7905
ANYP
- - - -0.25%
30d 27.92%
60d 151.3%
90d 33.27%
Open $0.00008323
Low $0.00008323
High $0.00008323
- - -
7906
AnySniper
AnySniper
7906
SNIPE
- - - -5.44%
30d -94.85%
60d -98.46%
90d -99.1%
Open $0.00003953
Low $0.00003953
High $0.00003953
- - -
7907
Anyswap
Anyswap
7907
ANYSW
$1.76 - - -
30d -
60d -6.99%
90d -15.84%
Open $1.7608
Low $1.7608
High $1.7608
- - -
7908 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7909
Anzen Finance
Anzen Finance
7909
USDZ
- -0.62% -0.59% -1.48%
30d -0.09%
60d -1.06%
90d -1.43%
Open $0.9902
Low $0.980972
High $1.0229
- - -
7910
AOC Token
AOC Token
7910
AOC
- - - 0.89%
30d -81.66%
60d -98.36%
90d -98.63%
Open -
Low -
High -
- - -
7911
AOK
AOK
7911
AOK
- - - 0.01%
30d -2.13%
60d -1.56%
90d -41.11%
Open $0.00013101
Low $0.00013101
High $0.00013101
- - -
7912
AOL Coin
AOL Coin
7912
AOL
- - - -0.07%
30d -0.25%
60d -15.62%
90d -26.3%
Open -
Low -
High -
- - -
7913
Aonea Coin
Aonea Coin
7913
A1A
- - - -
30d -14.3%
60d -44.21%
90d -45.44%
Open $0.00239977
Low $0.00239977
High $0.00239977
- - -
7914
AOS
AOS
7914
AOS
- 0.82% -0.69% 16.44%
30d -7.29%
60d -52.8%
90d -53.02%
Open $0.00661293
Low $0.0065489
High $0.00677344
- - -
7915
Apache
Apache
7915
TRIBE
- 0.76% -15.52% 6.09%
30d -79.31%
60d -79.31%
90d -79.31%
Open $0.000004468
Low $0.000004468
High $0.000004709
- - -
7916
Apache
Apache
7916
APACHE
- - - -
30d 1057686.82%
60d 1057686.82%
90d 1057686.82%
Open $54.48
Low $54.48
High $54.48
- - -
7917
Apartment
Apartment
7917
APARTMENT
- - -0.66% -5.23%
30d -16.34%
60d 14.13%
90d -21.94%
Open -
Low -
High -
- - -
7918
APass
APass
7918
APC
- - - -
30d -17.47%
60d -13.92%
90d -34.49%
Open $0.00576219
Low $0.00576219
High $0.00576219
- - -
7919
APCH
APCH
7919
APCH
- - - 1.8%
30d -57.77%
60d -54.81%
90d -21.75%
Open $0.039254
Low $0.039254
High $0.039254
- - -
7920
Ape
Ape
7920
APE
- - -1.16% 1.3%
30d -36.85%
60d -21.42%
90d -5.13%
Open $0.000000078
Low $0.000000077
High $0.000000078
- - -
7921
Ape
Ape
7921
APE
- - - -28.14%
30d -34.79%
60d 34.09%
90d -99.03%
Open $0.00001123
Low $0.00001123
High $0.00001123
- - -
7922
Ape connect
Ape connect
7922
APECON
- - - -3.3%
30d -49.72%
60d 23.22%
90d -14.19%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
7923
Ape Finance
Ape Finance
7923
APEFI
- - - 8.14%
30d -67.09%
60d -77.22%
90d -77.22%
Open $0.00037615
Low $0.00037615
High $0.00037615
- - -
7924 - - - 1.84%
30d 17.76%
60d -8.5%
90d -19.03%
Open -
Low -
High -
- - -
7925
Ape In
Ape In
7925
APEIN
- - - -2.58%
30d 17.92%
60d 24.22%
90d -9.66%
Open $0.331573
Low $0.331573
High $0.331573
- - -
7926 - - - -
30d 6.22%
60d 30.64%
90d -10%
Open $0.00031417
Low $0.00031417
High $0.00031417
- - -
7927 - 0.26% -3.75% -89.46%
30d -89.46%
60d -89.46%
90d -89.46%
Open $0.00003068
Low $0.00002912
High $0.00003119
- - -
7928
Ape Tools
Ape Tools
7928
NANA
- -1.17% 1.6% -27.43%
30d -45.99%
60d -83.29%
90d -75.38%
Open $0.00211478
Low $0.00200453
High $0.00211567
- - -
7929
Ape Universe
Ape Universe
7929
APEU
- - - -0.02%
30d -0.12%
60d -1.8%
90d -2.48%
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
7930
Ape-X
Ape-X
7930
APE-X
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
7931
Ape.lol
Ape.lol
7931
APE
$0.000030 - - -1.84%
30d -5.84%
60d -3.46%
90d 23.12%
Open $0.00002964
Low $0.00002964
High $0.00002964
- - -
7932
Apearb AI
Apearb AI
7932
APEARB
- - - 2.33%
30d -86.2%
60d -97.44%
90d -97.44%
Open -
Low -
High -
- - -
7933
APEBORG
APEBORG
7933
APEBORG
- -0.45% -74.27% -86.11%
30d -85.34%
60d -85.34%
90d -85.34%
Open $0.000000001
Low -
High $0.000000001
- - -
7934
ApeBoys
ApeBoys
7934
APEBOYS
- -2.51% 30.26% -52.52%
30d -59.47%
60d -59.47%
90d -59.47%
Open $0.000001528
Low $0.000001528
High $0.000002143
- - -
7935
ApeBUSD
ApeBUSD
7935
APEBUSD
- -0.93% -19.66% 122.31%
30d -16.1%
60d -16.1%
90d -16.1%
Open $0.000000459
Low $0.000000393
High $0.000000459
- - -
7936
Apecode
Apecode
7936
APECODE
- - - 1.51%
30d 1397.63%
60d 1397.63%
90d 1414.45%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7937
Apedoge
Apedoge
7937
APED
- - - -0.11%
30d -24.01%
60d -34.93%
90d -93.7%
Open $0.0000213
Low $0.0000213
High $0.0000213
- - -
7938
ApeFarmer
ApeFarmer
7938
APEF
- -0.28% -8.63% -29.8%
30d -75.02%
60d -75.02%
90d -75.02%
Open $0.395924
Low $0.360402
High $0.396752
- - -
7939
ApeFund
ApeFund
7939
APEFUND
- - - 5.96%
30d -0.49%
60d -3.8%
90d 5.1%
Open $0.00209574
Low $0.00209574
High $0.00209574
- - -
7940
ApeHaven
ApeHaven
7940
APES
- - - -1.68%
30d 23.08%
60d 56.17%
90d -15.63%
Open $0.00004305
Low $0.00004305
High $0.00004305
- - -
7941
ApeJet
ApeJet
7941
JET
- - - -0.01%
30d -4.61%
60d -8.67%
90d -11.11%
Open $0.28491
Low $0.28491
High $0.28491
- - -
7942
ApeLab
ApeLab
7942
APE
- -17.01% -19.2% -53.89%
30d -57.56%
60d -57.56%
90d -57.56%
Open $0.000002209
Low $0.000001826
High $0.000002273
- - -
7943
APEMAN
APEMAN
7943
APEMAN
$0.00000027 - -6.87% -5.91%
30d -6.32%
60d -41.57%
90d -40.17%
Open $0.000000289
Low $0.000000269
High $0.000000289
- - -
7944
APEmove
APEmove
7944
APE
- - - -
30d -
60d 14.42%
90d -100%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
7945 - - - 0.06%
30d 0.36%
60d 0.09%
90d -0.03%
Open $0.00085892
Low $0.00085892
High $0.00085892
- - -
7946
APENOUT
APENOUT
7946
APENOUT
- - - -1.68%
30d 6.75%
60d 6.75%
90d 6.75%
Open $0.00010589
Low $0.00010589
High $0.00010589
- - -
7947
ApeParkDAO
ApeParkDAO
7947
APD
- 0.07% -3.98% -30.82%
30d -63.58%
60d -71.41%
90d -66.93%
Open $1.6097
Low $1.5456
High $1.6097
- - -
7948
ApeRocket
ApeRocket
7948
SPACE
- - - 5.94%
30d -4.12%
60d 17.64%
90d 21.14%
Open $0.048826
Low $0.048826
High $0.048826
- - -
7949 - - - -9.89%
30d 27.16%
60d 2.94%
90d -33.31%
Open -
Low -
High -
- - -
7950 - 0.86% -3.01% -25.59%
30d -23.44%
60d -
90d -
Open $0.026087
Low $0.025083
High $0.026201
- - -
33.422 Coins Monitored - Page 159 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.