Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
TrumpBull
7901
TRUMPBULL
|
$0.004462 | - | 1.65% | -1.74% |
30d
-2.52%
60d
0.7%
90d
-0.25%
|
Open $0.00438978
Low $0.00438978
High $0.00446243
|
$33.00 7.58K TRUMPBULL | - |
|
||
| 7902 |
Doglaikacoin
7902
DLC
|
$0.00000020 | - | 28.19% | -23.51% |
30d
-43.9%
60d
-59.4%
90d
-52.18%
|
Open $0.000000156
Low $0.000000156
High $0.000000327
|
$33.00 167.86M DLC | - |
|
||
| 7903 |
pre
7903
PRE
|
$0.000075 | - | 4.3% | -4.31% |
30d
-34.03%
60d
-31.6%
90d
-40%
|
Open $0.00007233
Low $0.00007233
High $0.00007585
|
$33.00 442.35K PRE | - |
|
||
| 7904 |
zkSwap
7904
ZKSP
|
$0.003142 | - | 1.04% | -5.39% |
30d
-8.74%
60d
-47.54%
90d
-45.02%
|
Open $0.00310941
Low $0.00308177
High $0.00314198
|
$33.00 10.60K ZKSP | - |
|
||
| 7905 |
Plutus ARB
7905
PLSARB
|
$0.720478 | - | 4.6% | -7.52% |
30d
-10.57%
60d
-41.29%
90d
-37.35%
|
Open $0.688785
Low $0.688785
High $0.720477
|
$33.00 46.00 PLSARB | - |
|
||
| 7906 |
Demeter Chain
7906
DMTC
|
$0.001294 | -0.18% | 1.31% | 2.35% |
30d
11.32%
60d
-0.66%
90d
7.01%
|
Open $0.00127478
Low $0.00127478
High $0.00129601
|
$33.00 25.53K DMTC | - |
|
||
| 7907 |
Base Velocimeter
7907
BVM
|
$0.029402 | - | -0.06% | -8.53% |
30d
-27.64%
60d
-50.1%
90d
-67.66%
|
Open $0.0293
Low $0.0293
High $0.029471
|
$32.00 1.11K BVM | - |
|
||
| 7908 |
Nutcash
7908
NCASH
|
$0.012767 | - | 3.47% | -25.63% |
30d
26.06%
60d
14.49%
90d
10.93%
|
Open $0.012338
Low $0.012142
High $0.012766
|
$32.00 2.56K NCASH | - |
|
||
| 7909 |
Beny Bad Boy
7909
BBB
|
$0.000017 | 0.18% | 6.33% | 11.29% |
30d
21.31%
60d
21.31%
90d
21.31%
|
Open $0.00001624
Low $0.0000162
High $0.00001759
|
$32.00 1.89M BBB | - |
|
||
| 7910 |
IHT Real Estate Protocol
7910
IHT
|
$0.000086 | 1.84% | -6.27% | -2.75% |
30d
-2.84%
60d
-36.28%
90d
-21.09%
|
Open $0.00008978
Low $0.00008486
High $0.00009242
|
$32.00 377.22K IHT | - |
|
||
| 7911 |
Potion 404
7911
P404
|
$2.57 | -6.6% | -6.6% | -8.49% |
30d
-13.22%
60d
-50.86%
90d
-53.99%
|
Open $2.7561
Low $2.5740
High $2.7561
|
$32.00 12.00 P404 | - |
|
||
| 7912 |
Courage the Cowardly Dog
7912
COURAGE
|
$0.000080 | - | 4.31% | 8.39% |
30d
29.82%
60d
6.75%
90d
15.02%
|
Open $0.00007651
Low $0.00007651
High $0.0000798
|
$32.00 406.04K COURAGE | - |
|
||
| 7913 |
EgodCoin
7913
EGOD
|
$0.00000010 | 3.59% | 7.3% | -8.66% |
30d
-23.74%
60d
-68.28%
90d
-96%
|
Open $0.0000000909
Low $0.0000000909
High $0.000000098
|
$32.00 330.23M EGOD | - |
|
||
| 7914 |
Pando Token
7914
PTX
|
$0.000279 | 2.59% | 3.37% | 12.02% |
30d
-46.27%
60d
-3.66%
90d
-72.88%
|
Open $0.00026997
Low $0.00025898
High $0.00027908
|
$32.00 115.65K PTX | - |
|
||
| 7915 |
Trump Rally
7915
RALLY
|
$0.000608 | - | 0.52% | -49.54% |
30d
-82%
60d
-95.23%
90d
-95.23%
|
Open $0.00060431
Low $0.00060402
High $0.00060751
|
$32.00 53.05K RALLY | - |
|
||
| 7916 |
FIDELIS
7916
FDLS
|
$0.000122 | 0.01% | 0.03% | -9.57% |
30d
35.85%
60d
39.73%
90d
11.7%
|
Open $0.00012208
Low $0.00012208
High $0.00012213
|
$32.00 263.69K FDLS | - |
|
||
| 7917 |
HashCoin
7917
HSC
|
$0.00000537 | -0.02% | 0.94% | -6.98% |
30d
-5.55%
60d
-26.13%
90d
1.53%
|
Open $0.000005325
Low $0.000005274
High $0.000005736
|
$32.00 5.99M HSC | - |
|
||
| 7918 |
peg-eUSD
7918
PEUSD
|
$0.902918 | - | -0.01% | 4.41% |
30d
-2.88%
60d
3.16%
90d
0.18%
|
Open $0.886453
Low $0.886453
High $0.945184
|
$32.00 35.00 PEUSD | - |
|
||
| 7919 |
AICORE
7919
AICORE
|
$0.734523 | 0.01% | -7.41% | -18.7% |
30d
-24.41%
60d
-39.81%
90d
-45.51%
|
Open $0.793357
Low $0.734274
High $0.823637
|
$31.00 43.00 AICORE | - |
|
||
| 7920 |
cats wif hats in a dogs world
7920
MEWSWIFHAT
|
$0.000103 | - | 2.66% | 7.75% |
30d
25.47%
60d
-1.27%
90d
-24.58%
|
Open $0.0001003
Low $0.0001003
High $0.00010335
|
$31.00 308.67K MEWSWIFHAT | - |
|
||
| 7921 |
Socialswap
7921
SST
|
$0.000990 | 0.01% | 0.03% | -2% |
30d
-22.55%
60d
-36.85%
90d
-36.07%
|
Open $0.00098991
Low $0.0009899
High $0.0009903
|
$31.00 32.21K SST | - |
|
||
| 7922 |
Freight Trust & Clearing Network
7922
EDI
|
$0.000130 | -0.16% | 1.2% | -17.16% |
30d
15.95%
60d
-1.14%
90d
2.03%
|
Open $0.00012858
Low $0.00012858
High $0.00013054
|
$31.00 242.84K EDI | - |
|
||
| 7923 |
Global Gaming
7923
GMNG
|
$0.000033 | -0.2% | 1% | -6.17% |
30d
-3.81%
60d
-16.26%
90d
-0.6%
|
Open $0.00003256
Low $0.00003236
High $0.00003282
|
$31.00 966.21K GMNG | - |
|
||
| 7924 |
ShangXin QingWa
7924
QINGWA
|
$0.00000007 | - | -2.02% | -11.9% |
30d
-15.29%
60d
-91.5%
90d
-91.5%
|
Open $0.00000007
Low $0.000000069
High $0.00000007
|
$31.00 457.27M QINGWA | - |
|
||
| 7925 |
eCredits
7925
ECS
|
$0.015528 | 0.28% | 0.77% | 1.94% |
30d
8.4%
60d
-0.03%
90d
3.82%
|
Open $0.015292
Low $0.015292
High $0.015528
|
$31.00 2.03K ECS | - |
|
||
| 7926 |
Goldex Token
7926
GLDX
|
$0.016005 | 0.01% | 0.03% | 0.6% |
30d
-57.38%
60d
17.8%
90d
6.76%
|
Open $0.015998
Low $0.015998
High $0.016004
|
$31.00 1.97K GLDX | - |
|
||
| 7927 |
POP Network Token
7927
POPNT
|
$0.00000749 | 0.01% | 0.03% | 39.44% |
30d
50%
60d
-55.88%
90d
-58.11%
|
Open $0.000007489
Low $0.000007489
High $0.000007492
|
$31.00 4.19M POPNT | - |
|
||
| 7928 |
XSpace
7928
XSP
|
$0.000136 | - | 2.94% | 35.14% |
30d
27.74%
60d
-0.55%
90d
10.05%
|
Open $0.00013249
Low $0.00011815
High $0.00013655
|
$31.00 229.39K XSP | - |
|
||
| 7929 |
Aidos Kuneen
7929
ADK
|
$0.122536 | 259.28% | 231.47% | 234.88% |
30d
186.19%
60d
155.37%
90d
24.26%
|
Open $0.036902
Low $0.033705
High $0.122535
|
$31.00 254.00 ADK | - |
|
||
| 7930 |
Negative Tax
7930
NETA
|
$0.0000000040 | - | -0.29% | -23.32% |
30d
-96.98%
60d
-100%
90d
-100%
|
Open $0.000000004
Low $0.000000003
High $0.000000005
|
$30.00 7.74B NETA | - |
|
||
| 7931 |
RichRabbit
7931
RABBIT
|
$0.011420 | 50.81% | -20.6% | -11.42% |
30d
10.42%
60d
-58.06%
90d
-79.89%
|
Open $0.014249
Low $0.00704077
High $0.014384
|
$30.00 2.71K RABBIT | - |
|
||
| 7932 |
FLAMA
7932
FMA
|
$0.048381 | -0.21% | 0.96% | -6.2% |
30d
-3.83%
60d
-16.28%
90d
-0.63%
|
Open $0.048206
Low $0.047901
High $0.04858
|
$30.00 637.00 FMA | - |
|
||
| 7933 |
SelfToken
7933
SELF
|
$0.403752 | - | 0.99% | -2.51% |
30d
0.3%
60d
-14.8%
90d
-15.75%
|
Open $0.399768
Low $0.399768
High $0.403752
|
$30.00 76.00 SELF | - |
|
||
| 7934 |
VIRTUMATE
7934
MATE
|
$0.001819 | 0.15% | 3.03% | -6.45% |
30d
-6.08%
60d
-35.67%
90d
-30.68%
|
Open $0.0017659
Low $0.0017659
High $0.00181941
|
$30.00 16.91K MATE | - |
|
||
| 7935 |
GIBX Swap
7935
X
|
$0.000544 | - | 0.86% | -1.92% |
30d
-1.61%
60d
-6.81%
90d
-9.87%
|
Open $0.00053938
Low $0.00053938
High $0.00054402
|
$30.00 56.46K X | - |
|
||
| 7936 |
Joe Coin
7936
JOE
|
$0.000243 | - | 2.92% | -2.3% |
30d
-13.27%
60d
-33.23%
90d
-56.08%
|
Open $0.00023629
Low $0.00023629
High $0.00024321
|
$30.00 125.88K JOE | - |
|
||
| 7937 |
veSync
7937
VS
|
$0.000763 | 0.01% | 0.32% | -8.75% |
30d
-18.63%
60d
-54.52%
90d
-58.61%
|
Open $0.00076269
Low $0.00075517
High $0.00076289
|
$30.00 40.08K VS | - |
|
||
| 7938 |
AIBUZZ TOKEN
7938
ABT
|
$0.00000001 | - | -5.41% | -15.24% |
30d
-33.55%
60d
-31.64%
90d
-60.39%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
$30.00 2.35B ABT | - |
|
||
| 7939 |
Solwif
7939
SOLWIF
|
$0.00000003 | 0.04% | 4.25% | 13.65% |
30d
30.82%
60d
-6.82%
90d
-65.24%
|
Open $0.000000027
Low $0.000000027
High $0.000000028
|
$30.00 1.09B SOLWIF | - |
|
||
| 7940 |
Monke
7940
MONKE
|
$0.000016 | - | -0.53% | -3.37% |
30d
28.84%
60d
-99.9%
90d
-99.9%
|
Open $0.00001613
Low $0.00001613
High $0.00001631
|
$30.00 1.87M MONKE | - |
|
||
| 7941 |
Tiny World
7941
TES
|
$0.003017 | - | -1.19% | -12.13% |
30d
-26.22%
60d
-49.58%
90d
-42.33%
|
Open $0.00305441
Low $0.00299523
High $0.00307264
|
$30.00 10.05K TES | - |
|
||
| 7942 |
Athenas AI
7942
ATH
|
$0.000375 | - | 1.58% | -10.86% |
30d
-26.79%
60d
-42.81%
90d
-55.45%
|
Open $0.00036884
Low $0.00036884
High $0.00037468
|
$30.00 80.33K ATH | - |
|
||
| 7943 |
Myro Dog
7943
MYROO
|
$0.0000000080 | - | 2.09% | 1.31% |
30d
3.92%
60d
-49.14%
90d
-84.23%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$30.00 3.76B MYROO | - |
|
||
| 7944 |
G
7944
G
|
$0.00000022 | - | -1.82% | -19.33% |
30d
-43.03%
60d
-97.74%
90d
-97.74%
|
Open $0.000000226
Low $0.000000221
High $0.000000226
|
$29.00 134.83M G | - |
|
||
| 7945 |
PAW
7945
PAW
|
$0.00000002 | 0.01% | 0.03% | -0.02% |
30d
0.13%
60d
-86.64%
90d
-77.76%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$29.00 1.50B PAW | - |
|
||
| 7946 |
Creator Platform
7946
CTR
|
$0.000658 | 0.01% | 3.21% | -2.62% |
30d
-19.03%
60d
-40.82%
90d
-41.28%
|
Open $0.00063778
Low $0.00063768
High $0.00065827
|
$29.00 45.31K CTR | - |
|
||
| 7947 |
MsgSender
7947
MSG
|
$0.031060 | - | 0.82% | -0.1% |
30d
-9.88%
60d
-14.15%
90d
0.28%
|
Open $0.030765
Low $0.030765
High $0.031059
|
$29.00 953.00 MSG | - |
|
||
| 7948 |
CRAZY BONK
7948
CRAZYBONK
|
$0.001675 | - | 5.98% | 1.26% |
30d
2.11%
60d
-25.31%
90d
-30.97%
|
Open $0.00158029
Low $0.00158029
High $0.00167484
|
$29.00 17.55K CRAZYBONK | - |
|
||
| 7949 |
CALO
7949
FIT
|
$0.000980 | - | 0.9% | -1.33% |
30d
-8.18%
60d
-20.65%
90d
-27.27%
|
Open $0.00097153
Low $0.00096489
High $0.00098034
|
$29.00 29.87K FIT | - |
|
||
| 7950 |
0x0.com
7950
0x0
|
$0.002561 | - | -18.55% | -82.22% |
30d
-85.28%
60d
-88.82%
90d
-92.74%
|
Open $0.00314484
Low $0.00256107
High $0.00416774
|
$29.00 11.40K 0x0 | - |
|
28.264 Coins Monitored - Page
159 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.