Market Cap $4.17T 4.22%
Volume 24h $572.51B 27.98%
BTC % 54.88% -1.47%
ETH % 11.95% 3.34%
Coins 33.405 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7901 - - - -0.01%
30d -3.29%
60d -29.03%
90d -36.73%
Open $0.00001959
Low $0.00001959
High $0.00001959
- - -
7902
Answerly
Answerly
7902
ANSR
- - - 7.66%
30d -7.77%
60d -89.99%
90d -89.99%
Open $0.00010002
Low $0.00010002
High $0.00010002
- - -
7903
ANTcoin
ANTcoin
7903
ANTCN
- -5.04% -5.4% -20.72%
30d 9.62%
60d 19.45%
90d 9.1%
Open -
Low -
High $0.00006674
- - -
7904
ANTE
ANTE
7904
ANTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7905
Ante Casino
Ante Casino
7905
CHANCE
- - - -
30d -65.92%
60d -76.85%
90d -77.86%
Open $0.00079576
Low $0.00079576
High $0.00079576
- - -
7906
AnteDAO
AnteDAO
7906
ANTE
- - - -
30d -1.67%
60d -5.61%
90d -8.04%
Open $0.575129
Low $0.575129
High $0.575129
- - -
7907
Antex
Antex
7907
ANTEX
- -31.65% -31.75% -19.12%
30d -12.73%
60d 10.26%
90d -13.35%
Open $0.000009406
Low $0.000007733
High $0.00001156
- - -
7908 - - - -
30d 2.01%
60d 2.01%
90d 2.01%
Open $0.129851
Low $0.129851
High $0.129851
- - -
7909
AntGold
AntGold
7909
ANTG
- - - -1.29%
30d 11.23%
60d -9.44%
90d -45.77%
Open $0.000006808
Low $0.000006808
High $0.000006808
- - -
7910 - - - -29.91%
30d -29.91%
60d -29.9%
90d -29.9%
Open $186.86
Low $186.86
High $186.86
- - -
7911
Anti Lockdown
Anti Lockdown
7911
ATLCK
- - - -1.68%
30d 22.79%
60d 52.6%
90d -17.67%
Open $0.00018346
Low $0.00018346
High $0.00018346
- - -
7912
Antiample
Antiample
7912
XAMP
- - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Open $0.00121062
Low $0.00121062
High $0.00121062
- - -
7913
AntiHACK.me
AntiHACK.me
7913
ATHK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7914
AntiLitecoin
AntiLitecoin
7914
ANTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7915
Antimatter
Antimatter
7915
ANTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7916
Antimony coin
Antimony coin
7916
ATMN
- -6.3% -0.38% -
30d -
60d -
90d -
Open $0.00258753
Low $0.00061568
High $0.00285793
- - -
7917 - - - 0.53%
30d 16.76%
60d 80.64%
90d 2.78%
Open $725.43
Low $725.43
High $725.43
- - -
7918
ANTIS INU
ANTIS INU
7918
ANTIS
- - - -
30d -
60d -
90d 10.36%
Open $0.0000418
Low $0.0000418
High $0.0000418
- - -
7919
AntiscamToken
AntiscamToken
7919
ASCAMT
- - - -1.68%
30d 13.14%
60d 40.76%
90d -23.95%
Open $0.035479
Low $0.035479
High $0.035479
- - -
7920
AntNetworX
AntNetworX
7920
ANTX
- - - -4.12%
30d 16.66%
60d -20.44%
90d -58.19%
Open $0.00125169
Low $0.00125169
High $0.00125169
- - -
7921
Antofy
Antofy
7921
ABN
- 0.01% -49.24% -29.94%
30d -72.68%
60d -70.9%
90d -69.64%
Open $0.049903
Low $0.026103
High $0.069008
- - -
7922
ANTS Reloaded
ANTS Reloaded
7922
ANTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7923
ANTSCOIN
ANTSCOIN
7923
ANTS
$0.000021 - 7.44% -17.7%
30d -36.64%
60d -40.83%
90d -33.32%
Open $0.00001924
Low $0.00001924
High $0.00002067
- - -
7924
Antspace
Antspace
7924
ANT
- - - -
30d 19.04%
60d 48.2%
90d -83.9%
Open -
Low -
High -
- - -
7925
ANUBI Token
ANUBI Token
7925
ANUBI
- - - 30.74%
30d 109.56%
60d -2.69%
90d -58.59%
Open $0.000004131
Low $0.000004131
High $0.000004131
- - -
7926
Anubilix
Anubilix
7926
ABX
- - - 0.46%
30d -35.32%
60d -99.23%
90d -99.23%
Open $0.000001409
Low $0.000001409
High $0.000001409
- - -
7927
Anubit
Anubit
7927
ANB
- - - 0.55%
30d -99.97%
60d -99.96%
90d -99.96%
Open $0.00136205
Low $0.00136205
High $0.00136205
- - -
7928
AnyDex
AnyDex
7928
ADX
- - 2.04% -4.8%
30d -25.64%
60d -38.89%
90d -79.31%
Open $0.017584
Low $0.017584
High $0.017584
- - -
7929
Anypad
Anypad
7929
APAD
- - - -2.07%
30d 26.46%
60d -10.86%
90d -45.01%
Open $0.00002283
Low $0.00002283
High $0.00002283
- - -
7930
AnyPrinter
AnyPrinter
7930
ANYP
- - - -0.25%
30d 27.92%
60d 151.3%
90d 33.27%
Open $0.00008323
Low $0.00008323
High $0.00008323
- - -
7931
AnySniper
AnySniper
7931
SNIPE
- - - -5.44%
30d -94.85%
60d -98.46%
90d -99.1%
Open $0.00003953
Low $0.00003953
High $0.00003953
- - -
7932
Anyswap
Anyswap
7932
ANYSW
$1.76 - - -
30d -
60d -6.99%
90d -11.2%
Open $1.7608
Low $1.7608
High $1.7608
- - -
7933 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7934
Anzen Finance
Anzen Finance
7934
USDZ
- -0.62% -0.59% -1.48%
30d -0.09%
60d -1.06%
90d -1.43%
Open $0.9902
Low $0.980972
High $1.0229
- - -
7935
AOC Token
AOC Token
7935
AOC
- - - 0.89%
30d -81.66%
60d -98.36%
90d -98.63%
Open -
Low -
High -
- - -
7936
AOK
AOK
7936
AOK
- - - 0.01%
30d -2.13%
60d -1.56%
90d -41.11%
Open $0.00013101
Low $0.00013101
High $0.00013101
- - -
7937
AOL Coin
AOL Coin
7937
AOL
- - - -0.07%
30d -0.25%
60d -15.62%
90d -26.3%
Open -
Low -
High -
- - -
7938
Aonea Coin
Aonea Coin
7938
A1A
- - - -
30d -14.3%
60d -44.21%
90d -45.44%
Open $0.00239977
Low $0.00239977
High $0.00239977
- - -
7939
AOS
AOS
7939
AOS
- 0.82% -0.69% 16.44%
30d -7.29%
60d -52.8%
90d -53.02%
Open $0.00661293
Low $0.0065489
High $0.00677344
- - -
7940
Apache
Apache
7940
TRIBE
- 0.76% -15.52% 6.09%
30d -79.31%
60d -79.31%
90d -79.31%
Open $0.000004468
Low $0.000004468
High $0.000004709
- - -
7941
Apache
Apache
7941
APACHE
- - - -
30d 1057686.82%
60d 1057686.82%
90d 1057686.82%
Open $54.48
Low $54.48
High $54.48
- - -
7942
Apartment
Apartment
7942
APARTMENT
- - -2.17% -20.18%
30d -29.16%
60d 1.13%
90d -23.49%
Open -
Low -
High -
- - -
7943
APass
APass
7943
APC
- - - -
30d -17.47%
60d -13.92%
90d -34.49%
Open $0.00576219
Low $0.00576219
High $0.00576219
- - -
7944
APCH
APCH
7944
APCH
- - - 1.8%
30d -57.77%
60d -54.81%
90d -21.75%
Open $0.039254
Low $0.039254
High $0.039254
- - -
7945
Ape
Ape
7945
APE
- - -1.16% 1.3%
30d -36.85%
60d -21.42%
90d -5.13%
Open $0.000000078
Low $0.000000077
High $0.000000078
- - -
7946
Ape
Ape
7946
APE
- - - -28.14%
30d -34.79%
60d 34.09%
90d -99.03%
Open $0.00001123
Low $0.00001123
High $0.00001123
- - -
7947
Ape connect
Ape connect
7947
APECON
- - - -3.3%
30d -49.72%
60d 23.22%
90d -14.19%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
7948
Ape Finance
Ape Finance
7948
APEFI
- - - 8.14%
30d -67.09%
60d -77.22%
90d -77.22%
Open $0.00037615
Low $0.00037615
High $0.00037615
- - -
7949 - - - 1.84%
30d 17.76%
60d -8.5%
90d -19.03%
Open -
Low -
High -
- - -
7950
Ape In
Ape In
7950
APEIN
- - - -2.58%
30d 17.92%
60d 24.22%
90d -9.66%
Open $0.331573
Low $0.331573
High $0.331573
- - -
33.405 Coins Monitored - Page 159 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.