Market Cap $4.34T -0.46%
Volume 24h $259.85B -8.66%
BTC % 53.05% 0.22%
ETH % 12.91% 0%
Coins 33.137
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7901 - -0.28% 2.8% -15.7%
30d -45.9%
60d -45.9%
90d -45.9%
Open $0.00002271
Low $0.00002271
High $0.00002398
- - -
7902 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7903
arcadefi
arcadefi
7903
ARCADE
- - - -
30d -9.61%
60d -15.83%
90d -47.53%
Open $0.00038509
Low $0.00038509
High $0.00038509
- - -
7904 - - - -
30d -10.3%
60d 2.3%
90d 21.27%
Open $0.00009536
Low $0.00009536
High $0.00009536
- - -
7905
Arcadia Token
Arcadia Token
7905
$ARC
- - - 0.11%
30d -93.36%
60d -95.98%
90d -98.96%
Open $0.00183411
Low $0.00183411
High $0.00183411
- - -
7906
ArcadiaOS
ArcadiaOS
7906
ARCOS
$0.000354 - -3.61% -12.32%
30d -60.01%
60d -76.02%
90d -56.26%
Open $0.00036699
Low $0.00035228
High $0.00036699
- - -
7907
ArcadierX
ArcadierX
7907
ARCDRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7908
Arcana AI
Arcana AI
7908
A2I
$0.000012 - 2.08% 16.4%
30d 25.08%
60d 45.85%
90d 52.68%
Open $0.00001141
Low $0.00001141
High $0.00001165
- - -
7909
Arcane Token
Arcane Token
7909
ARCANE
- - - -1.02%
30d -1.12%
60d -90.83%
90d -91.19%
Open $0.00010157
Low $0.00010157
High $0.00010157
- - -
7910
Arcane Universe
Arcane Universe
7910
ARCANE
- -2.41% -75.68% -35.67%
30d -70.49%
60d -70.49%
90d -70.49%
Open $0.00649967
Low $0.0015802
High $0.00649967
- - -
7911
ArcaneLeague
ArcaneLeague
7911
ARCANELEAGUE
- 0.05% -13.43% -56.45%
30d -91.67%
60d -91.67%
90d -91.67%
Open $0.00015282
Low $0.00013677
High $0.00015282
- - -
7912
ArcanineInu
ArcanineInu
7912
ARCANINEINU
- -1.83% -14.19% 67.01%
30d -39.5%
60d -39.5%
90d -39.5%
Open $0.0007574
Low $0.00073734
High $0.0007574
- - -
7913 - - - 4.55%
30d -23.84%
60d -13.67%
90d -13.67%
Open $1.8377
Low $1.8377
High $1.8377
- - -
7914 - - - -
30d 11.8%
60d -41.22%
90d -57.98%
Open -
Low -
High -
- - -
7915
ArchCoin
ArchCoin
7915
ARCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7916
ARCHEAN
ARCHEAN
7916
ARCH
- - - -
30d -0.01%
60d 0.03%
90d 0.04%
Open $0.00060011
Low $0.00060011
High $0.00060011
- - -
7917
Archer Swap
Archer Swap
7917
BOW
$0.013678 0.01% -2.48% 4.58%
30d 2.74%
60d -39.4%
90d -50.36%
Open $0.014068
Low $0.013584
High $0.014068
- - -
7918 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7919
Archi Finance
Archi Finance
7919
ARCHI
- - - -
30d -14.16%
60d -36.88%
90d -43.91%
Open $0.022255
Low $0.022255
High $0.022255
- - -
7920
Archie Neko
Archie Neko
7920
ARCHIE
- - - 2.38%
30d -48.32%
60d -63.74%
90d -49.62%
Open -
Low -
High -
- - -
7921
Archie Token
Archie Token
7921
ARCHIE
- - - -0.1%
30d -71.42%
60d -79.76%
90d -94.84%
Open $0.000009438
Low $0.000009438
High $0.000009438
- - -
7922
Archimedes
Archimedes
7922
ACMD
- - - -
30d -1.58%
60d -1.7%
90d -42.44%
Open $0.00004928
Low $0.00004928
High $0.00004928
- - -
7923 - - - 1.94%
30d 0.51%
60d -14.69%
90d -19.02%
Open $0.191962
Low $0.191962
High $0.191962
- - -
7924
Archive AI
Archive AI
7924
ARCAI
- - - -
30d -7.36%
60d -60.98%
90d -40.73%
Open $0.00849904
Low $0.00849904
High $0.00849904
- - -
7925
ARCS
ARCS
7925
ARX
$0.016211 -0.07% -0.43% 13.93%
30d 69.33%
60d 435.91%
90d 5022.94%
Open $0.015875
Low $0.01557
High $0.016633
$2.95M 182.14M ARX $2.85M
7926
Arcstar
Arcstar
7926
ARCSTAR
- - - 0.28%
30d -11.15%
60d -93.28%
90d -93.28%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
7927
Arctic Finance
Arctic Finance
7927
AURORA
- - - -0.18%
30d -20.56%
60d -57.98%
90d -20.1%
Open $0.00067319
Low $0.00067319
High $0.00067319
- - -
7928
ARCx (Old)
ARCx (Old)
7928
ARCX
- 86.53% 59.94% 79.57%
30d 114.7%
60d -68.34%
90d -78.5%
Open $3,288.25
Low $3,288.25
High $3,288.25
- - -
7929
Ardana
Ardana
7929
DANA
- - - -48.87%
30d -91%
60d -92.93%
90d -92.88%
Open $0.00008511
Low $0.00008511
High $0.00008511
- - -
7930
ArdCoin
ArdCoin
7930
ARDX
- - - 1.35%
30d -
60d -25%
90d -41.17%
Open $0.00434782
Low $0.00434782
High $0.00434782
- - -
7931
Arena
Arena
7931
ARENA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7932 - - - 5.08%
30d -20.85%
60d 0.49%
90d -90.14%
Open $0.041198
Low $0.041198
High $0.041198
- - -
7933
Arena Token
Arena Token
7933
ARENA
$0.005333 - 0.02% 5.08%
30d 8.12%
60d 18.59%
90d 19.98%
Open $0.00533107
Low $0.00532944
High $0.00538641
- - -
7934
ArenaPlay
ArenaPlay
7934
APC
- - - -
30d -33.71%
60d -33.71%
90d -33.71%
Open $0.00219429
Low $0.00219429
High $0.00219429
- - -
7935
Arenaverse
Arenaverse
7935
AVERSE
- - - -
30d -17.32%
60d -33.17%
90d -34.83%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
7936
ARENON
ARENON
7936
ARE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7937
Arenum
Arenum
7937
ARN
- - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
7938
Arepacoin
Arepacoin
7938
AREPA
- - - -83.12%
30d -94.97%
60d -98.75%
90d -99.21%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
7939
Ares Protocol
Ares Protocol
7939
ARES
- - - 0.02%
30d -78.96%
60d -79.08%
90d -75.79%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - -
7940
Argent
Argent
7940
ARG
- - -0.02% -6.05%
30d -1.33%
60d -3.7%
90d 7.58%
Open $0.067775
Low $0.067745
High $0.067782
- - -
7941 $0.000312 - -1% 46.06%
30d 350.76%
60d 410.31%
90d 374.69%
Open $0.00029974
Low $0.00029974
High $0.0003154
- - -
7942
Argentum
Argentum
7942
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7943
Argo
Argo
7943
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
7944
Argo Finance
Argo Finance
7944
ARGO
$0.000061 - -0.18% -3.72%
30d 3.26%
60d -0.75%
90d 7.63%
Open $0.00006147
Low $0.00006136
High $0.00006147
- - -
7945
ArGoApp
ArGoApp
7945
ARGO
- - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
7946
Argocoin
Argocoin
7946
AGC
- - - -21.56%
30d -58.01%
60d -65.87%
90d -86.68%
Open $0.014406
Low $0.014406
High $0.014406
- - -
7947
Argoneum
Argoneum
7947
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7948
Argus
Argus
7948
ARGUS
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
7949
ARI
ARI
7949
ARI
$0.004908 - -3.79% -1.95%
30d -6.9%
60d -7.69%
90d -24.01%
Open $0.00510801
Low $0.00490796
High $0.00511854
- - -
7950
Ari Swap
Ari Swap
7950
ARI
- - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
33.137 Coins Monitored - Page 159 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.