Market Cap $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.589331 | $0.534028 | $0.599513 | $0.59721 | $9 | - |
Apr-24 2024 | $0.59772 | $0.580432 | $0.63366 | $0.589607 | $2 | - |
Apr-23 2024 | $0.57873 | $0.561627 | $0.610619 | $0.587854 | $27 | - |
Apr-22 2024 | $0.587841 | $0.57536 | $0.593216 | $0.5828 | $5 | - |
Apr-21 2024 | $0.576352 | $0.567424 | $0.587264 | $0.582615 | $4 | - |
Apr-20 2024 | $0.58608 | $0.53579 | $0.58608 | $0.53579 | $29 | - |
Apr-19 2024 | $0.535953 | $0.503084 | $0.544044 | $0.530224 | $1 | - |
Apr-18 2024 | $0.539152 | $0.485163 | $0.560476 | $0.490599 | $17 | - |
Apr-17 2024 | $0.494676 | $0.483804 | $0.552544 | $0.52824 | $17 | - |
Apr-16 2024 | $0.53568 | $0.495976 | $0.536672 | $0.509978 | $65 | - |
Apr-15 2024 | $0.512472 | $0.507483 | $0.573426 | $0.535325 | $27 | - |
Apr-14 2024 | $0.535111 | $0.489505 | $0.535111 | $0.500277 | $57 | - |
Apr-13 2024 | $0.511212 | $0.472267 | $0.595252 | $0.58455 | $7 | - |
Apr-12 2024 | $0.585631 | $0.564093 | $0.7416 | $0.728725 | $1 | - |
Apr-11 2024 | $0.729755 | $0.700273 | $0.748026 | $0.730662 | $17 | - |