시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.430965 | $0.403987 | $0.437988 | $0.414982 | - | - |
| Apr-30 2024 | $0.414945 | $0.399823 | $0.44583 | $0.43582 | - | - |
| Apr-29 2024 | $0.43813 | $0.413139 | $0.509152 | $0.503603 | $17 | - |
| Apr-28 2024 | $0.503148 | $0.494272 | $0.517179 | $0.506897 | - | - |
| Apr-27 2024 | $0.506897 | $0.506004 | $0.537692 | $0.537692 | $25 | - |
| Apr-26 2024 | $0.53586 | $0.534944 | $0.593568 | $0.589196 | $7 | - |
| Apr-25 2024 | $0.589331 | $0.534028 | $0.599513 | $0.59721 | $9 | - |
| Apr-24 2024 | $0.59772 | $0.580432 | $0.63366 | $0.589607 | $2 | - |
| Apr-23 2024 | $0.57873 | $0.561627 | $0.610619 | $0.587854 | $27 | - |
| Apr-22 2024 | $0.587841 | $0.57536 | $0.593216 | $0.5828 | $5 | - |
| Apr-21 2024 | $0.576352 | $0.567424 | $0.587264 | $0.582615 | $4 | - |
| Apr-20 2024 | $0.58608 | $0.53579 | $0.58608 | $0.53579 | $29 | - |
| Apr-19 2024 | $0.535953 | $0.503084 | $0.544044 | $0.530224 | $1 | - |
| Apr-18 2024 | $0.539152 | $0.485163 | $0.560476 | $0.490599 | $17 | - |
| Apr-17 2024 | $0.494676 | $0.483804 | $0.552544 | $0.52824 | $17 | - |