時価総額 $2.47T
-2.89%
ボリューム24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
硬貨
27.017
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.406593 | $0.38848 | $0.414585 | $0.38848 | $22 | - |
| May-05 2024 | $0.38912 | $0.375876 | $0.460984 | $0.454941 | $94 | - |
| May-04 2024 | $0.454893 | $0.442401 | $0.46585 | $0.46585 | $19 | - |
| May-03 2024 | $0.46431 | $0.443135 | $0.46508 | $0.457765 | - | - |
| May-02 2024 | $0.45661 | $0.425036 | $0.45969 | $0.431133 | $5 | - |
| May-01 2024 | $0.430965 | $0.403987 | $0.437988 | $0.414982 | - | - |
| Apr-30 2024 | $0.414945 | $0.399823 | $0.44583 | $0.43582 | - | - |
| Apr-29 2024 | $0.43813 | $0.413139 | $0.509152 | $0.503603 | $17 | - |
| Apr-28 2024 | $0.503148 | $0.494272 | $0.517179 | $0.506897 | - | - |
| Apr-27 2024 | $0.506897 | $0.506004 | $0.537692 | $0.537692 | $25 | - |
| Apr-26 2024 | $0.53586 | $0.534944 | $0.593568 | $0.589196 | $7 | - |
| Apr-25 2024 | $0.589331 | $0.534028 | $0.599513 | $0.59721 | $9 | - |
| Apr-24 2024 | $0.59772 | $0.580432 | $0.63366 | $0.589607 | $2 | - |
| Apr-23 2024 | $0.57873 | $0.561627 | $0.610619 | $0.587854 | $27 | - |
| Apr-22 2024 | $0.587841 | $0.57536 | $0.593216 | $0.5828 | $5 | - |