Market Cap $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-24 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-23 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-22 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-21 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-20 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-19 2023 | $0.013844 | $0.013844 | $0.013935 | $0.013935 | - | - |
Nov-18 2023 | $0.013934 | $0.00003572 | $0.026537 | $0.026537 | $3 | - |
Nov-17 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-16 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-15 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-14 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-13 2023 | $0.026537 | $0.026449 | $0.026537 | $0.026449 | - | - |
Nov-12 2023 | $0.026411 | $0.026411 | $0.032692 | $0.032692 | $0 | - |
Nov-11 2023 | $0.032692 | $0.032692 | $0.032692 | $0.032692 | - | - |