Cap Marché $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-24 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-23 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-22 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-21 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-20 2023 | $0.013844 | $0.013844 | $0.013844 | $0.013844 | - | - |
Nov-19 2023 | $0.013844 | $0.013844 | $0.013935 | $0.013935 | - | - |
Nov-18 2023 | $0.013934 | $0.00003572 | $0.026537 | $0.026537 | $3 | - |
Nov-17 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-16 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-15 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-14 2023 | $0.026537 | $0.026537 | $0.026537 | $0.026537 | - | - |
Nov-13 2023 | $0.026537 | $0.026449 | $0.026537 | $0.026449 | - | - |
Nov-12 2023 | $0.026411 | $0.026411 | $0.032692 | $0.032692 | $0 | - |
Nov-11 2023 | $0.032692 | $0.032692 | $0.032692 | $0.032692 | - | - |