Market Cap $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-05 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-04 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-03 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-02 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-01 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-30 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-29 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-28 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-27 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-26 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-25 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-24 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-23 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-22 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |