Market Cap $2.37T
-2.42%
Volume 24h $141.27B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Coins
27.084
+34
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-24 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-23 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-22 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-21 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-20 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-19 2022 | $1.0736 | $1.0736 | $1.0736 | $1.0736 | - | - |
Dec-18 2022 | $1.0736 | $1.0627 | $1.0828 | $1.0683 | - | - |
Dec-17 2022 | $1.0683 | $0.809965 | $1.0683 | $0.816931 | $0 | - |