Market Cap $3.59T
2.37%
Volume 24h $197.43B
-10.06%
BTC % 59.5%
-2.75%
ETH % 8.23%
-3.15%
Coins
32.246
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
AETHR
7151
ATH
|
- | - | - | -0.01% |
30d
-67.69%
60d
-77.69%
90d
-82.05%
|
Open $0.00048992
Low $0.00048992
High $0.00048992
|
- - | - |
|
||
| 7152 |
Aethra AI
7152
AETHRA
|
$0.000837 | - | -12.12% | -9.87% |
30d
-68.12%
60d
-17.51%
90d
-9.96%
|
Open $0.00094217
Low $0.00083748
High $0.00095299
|
- - | - |
|
||
| 7153 |
Aevum
7153
AEVUM
|
$0.004923 | - | -7.79% | -8.48% |
30d
-6.04%
60d
-20.31%
90d
-22.54%
|
Open $0.00533916
Low $0.0048988
High $0.00533916
|
- - | - |
|
||
| 7154 |
Affil Coin
7154
AFFC
|
- | -0.69% | -2.54% | -7.42% |
30d
-
60d
-
90d
-
|
Open $3.4868
Low $3.3919
High $3.5903
|
- - | - |
|
||
| 7155 |
AFKDAO
7155
AFK
|
- | - | - | -3.67% |
30d
-31.68%
60d
-40.85%
90d
-39.54%
|
Open $0.00026015
Low $0.00026015
High $0.00026015
|
- - | - |
|
||
| 7156 |
Afrep
7156
AFREP
|
- | - | - | -0.32% |
30d
-26.35%
60d
-23.95%
90d
-47.38%
|
Open $0.00369558
Low $0.00369558
High $0.00369558
|
- - | - |
|
||
| 7157 |
Afri Union Coin
7157
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.450087
Low $0.450087
High $0.450087
|
- - | - |
|
||
| 7158 |
Africa Rise Token
7158
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30d
-
60d
-
90d
-
|
Open $0.00055775
Low $0.00055339
High $0.00057272
|
- - | - |
|
||
| 7159 |
Africa Trading Chain
7159
AFTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7160 |
AfroDex
7160
AfroX
|
- | - | - | -0.01% |
30d
-0.02%
60d
-0.07%
90d
-0.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7161 |
Afrostar
7161
AFRO
|
$0.0000000040 | - | -0.27% | -0.53% |
30d
-7.01%
60d
3.65%
90d
2.13%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 7162 |
AfterBack
7162
AFTRBCK
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0004927
Low $0.0004927
High $0.0004927
|
- - | - |
|
||
| 7163 |
AfterEther
7163
AET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7164 |
Afyonspor Fan Token
7164
AFYON
|
- | - | - | 16.92% |
30d
15.84%
60d
-10.48%
90d
-10.65%
|
Open $0.00225378
Low $0.00225378
High $0.00225378
|
- - | - |
|
||
| 7165 |
AGA Token
7165
AGA
|
- | - | - | -0.21% |
30d
-15.8%
60d
-34.79%
90d
-49.08%
|
Open $0.00833768
Low $0.00833768
High $0.00833768
|
- - | - |
|
||
| 7166 |
Again Project
7166
AGAIN
|
- | - | - | 0.01% |
30d
-48.68%
60d
-48.69%
90d
-45.02%
|
Open $0.00384804
Low $0.00384804
High $0.00384804
|
- - | - |
|
||
| 7167 |
AGAME
7167
AG
|
- | - | - | 0.15% |
30d
-63.16%
60d
-72.56%
90d
-81.98%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 7168 |
AGAr
7168
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30d
-65.14%
60d
-25.56%
90d
-25.86%
|
Open $122.41
Low $99.86
High $124.52
|
- - | - |
|
||
| 7169 |
AGATE
7169
AGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7170 |
Agatech
7170
AGATA
|
- | - | - | -1.37% |
30d
-28.92%
60d
-31.83%
90d
-25.64%
|
Open $0.00664557
Low $0.00664557
High $0.00664557
|
- - | - |
|
||
| 7171 |
AgaveCoin
7171
AGVC
|
- | - | - | - |
30d
3075.26%
60d
130.91%
90d
170.38%
|
Open $0.00293084
Low $0.00293084
High $0.00293084
|
- - | - |
|
||
| 7172 |
AGE OF CRYPTOLOGY
7172
AUR
|
- | - | - | -0.31% |
30d
2.35%
60d
-3.33%
90d
-25.55%
|
Open $0.00016645
Low $0.00016645
High $0.00016645
|
- - | - |
|
||
| 7173 |
Age Of Knights
7173
GEM
|
- | - | -0.01% | -3.6% |
30d
-9.89%
60d
0.95%
90d
11.38%
|
Open $0.01477
Low $0.01477
High $0.014775
|
- - | - |
|
||
| 7174 |
Age of Tanks
7174
A.O.T
|
- | - | - | -0.5% |
30d
-1.51%
60d
-8.28%
90d
-8.23%
|
Open $0.0001217
Low $0.0001217
High $0.0001217
|
- - | - |
|
||
| 7175 |
Age of Zalmoxis
7175
KOSON
|
- | - | - | - |
30d
-2.27%
60d
18.29%
90d
-10.86%
|
Open $0.00719429
Low $0.00719429
High $0.00719429
|
- - | - |
|
||
| 7176 |
Ageio Stagnum
7176
AGT
|
$0.000340 | - | - | - |
30d
-38.71%
60d
-42.42%
90d
-49.38%
|
Open $0.00034047
Low $0.00034047
High $0.00034047
|
- - | - |
|
||
| 7177 |
Agent Krasnov
7177
TRUMPAGNTKRSNV
|
- | - | -1.25% | 0.07% |
30d
-21.74%
60d
0.28%
90d
28.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7178 |
Agent S
7178
AGENT S
|
$0.000211 | - | -9.27% | -18.64% |
30d
-30.91%
60d
-74.11%
90d
-14.96%
|
Open $0.00023292
Low $0.00020731
High $0.00023292
|
- - | - |
|
||
| 7179 |
Agent Shiba I.N.U.
7179
AGENTSHIBAINU
|
- | - | - | -1.5% |
30d
-53.94%
60d
-63.16%
90d
-73.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7180 |
Agent YP by Virtuals
7180
AIYP
|
$0.001689 | - | -2.88% | -15.83% |
30d
10.63%
60d
-36.88%
90d
40.12%
|
Open $0.0016859
Low $0.00160379
High $0.00174261
|
- - | - |
|
||
| 7181 |
AGENTLAUNCHER Token
7181
CVAI
|
$0.000748 | - | -2.59% | -1.91% |
30d
-41.39%
60d
-57.17%
90d
-63.87%
|
Open $0.00076814
Low $0.00074801
High $0.00076814
|
- - | - |
|
||
| 7182 |
Agently
7182
AGI
|
$0.000342 | - | - | 1.77% |
30d
-19.6%
60d
-11.74%
90d
-57.96%
|
Open $0.0003424
Low $0.0003424
High $0.0003424
|
- - | - |
|
||
| 7183 |
AgentMile
7183
ESTATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7184 |
Agents AI
7184
AGENT
|
$0.000478 | - | -3.54% | -7.6% |
30d
-44.43%
60d
-52.84%
90d
-46.49%
|
Open $0.00049528
Low $0.0004768
High $0.00050086
|
- - | - |
|
||
| 7185 |
Agetron
7185
AGET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7186 |
AGG
7186
AGG
|
- | - | - | - |
30d
-89.68%
60d
-88.03%
90d
-93.36%
|
Open $0.00000093
Low $0.00000093
High $0.00000093
|
- - | - |
|
||
| 7187 |
aggle.io
7187
AGGL
|
- | - | - | 2.28% |
30d
-17.67%
60d
-25.19%
90d
-34.74%
|
Open $0.027642
Low $0.027642
High $0.027642
|
- - | - |
|
||
| 7188 |
AGGREG8 Finance
7188
AG8
|
- | - | - | 2.96% |
30d
-13.08%
60d
-21.05%
90d
-2.05%
|
Open $0.00005311
Low $0.00005311
High $0.00005311
|
- - | - |
|
||
| 7189 |
AggregatedFinance
7189
AGFI
|
- | - | - | 0.6% |
30d
10.79%
60d
9.52%
90d
13.08%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 7190 |
Aggressive Mas
7190
MILK
|
- | 0.15% | -0.45% | -95.4% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open $0.00842732
Low $0.00762014
High $0.00843897
|
- - | - |
|
||
| 7191 |
AggrX
7191
AGGRX
|
- | - | - | 3.36% |
30d
11.95%
60d
21.74%
90d
-78.72%
|
Open $0.016031
Low $0.016031
High $0.016031
|
- - | - |
|
||
| 7192 |
Agile Finance
7192
AGL
|
- | - | - | 1.04% |
30d
-1.14%
60d
-3.55%
90d
-9.62%
|
Open $0.00007894
Low $0.00007894
High $0.00007894
|
- - | - |
|
||
| 7193 |
AGIXBT by Virtuals
7193
AGIXBT
|
$0.000113 | - | -5.24% | -46.65% |
30d
-90.29%
60d
-95.51%
90d
-91.73%
|
Open $0.00011247
Low $0.00011
High $0.00011956
|
- - | - |
|
||
| 7194 |
Agnus Ai
7194
AGN
|
- | - | - | -7.64% |
30d
-19.58%
60d
-41.11%
90d
-60.32%
|
Open $0.000006423
Low $0.000006423
High $0.000006423
|
- - | - |
|
||
| 7195 |
AgoDefi
7195
AGO
|
$0.000700 | - | -5.65% | 3.06% |
30d
-42.39%
60d
-26.66%
90d
-45.39%
|
Open $0.00074177
Low $0.00069982
High $0.00074177
|
- - | - |
|
||
| 7196 |
Agora
7196
VOTE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00057705
Low $0.00057705
High $0.00057705
|
- - | - |
|
||
| 7197 |
Agora Defi
7197
AGORA
|
- | -0.16% | 5.58% | 11.61% |
30d
-41.69%
60d
-31.03%
90d
-45.48%
|
Open $0.00156504
Low $0.00156504
High $0.0016524
|
- - | - |
|
||
| 7198 |
Agora Metaverse
7198
AGORAM
|
- | - | - | 0.24% |
30d
-2.28%
60d
-2.28%
90d
-2.28%
|
Open $0.00002208
Low $0.00002208
High $0.00002208
|
- - | - |
|
||
| 7199 |
Agora Token
7199
AGO
|
- | - | - | - |
30d
-84.4%
60d
-85.81%
90d
-94.38%
|
Open $0.00154223
Low $0.00154223
High $0.00154223
|
- - | - |
|
||
| 7200 |
AgoraHub
7200
AGA
|
- | - | - | - |
30d
-24.25%
60d
-50.53%
90d
-64.5%
|
Open $0.00709945
Low $0.00709945
High $0.00709945
|
- - | - |
|
32.246 Coins Monitored - Page
144 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.