Market Cap $2.43T
3.02%
Volume 24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
Coins
34.260
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Alita Finance
7151
ALI
|
$0.003055 | 0.26% | 1.25% | -2.44% |
30d
-20.73%
60d
-19.35%
90d
-21.99%
|
Open $0.00303215
Low $0.00300092
High $0.00306918
|
- - | - |
|
||
| 7152 |
Alium Finance
7152
ALMFI
|
$0.001083 | - | 1.03% | -1.84% |
30d
-24.23%
60d
-22.28%
90d
-39.08%
|
Open $0.00107214
Low $0.00106024
High $0.00108325
|
- - | - |
|
||
| 7153 |
Alkemi Network DAO Token
7153
ALK
|
- | - | - | 0.65% |
30d
25.5%
60d
-4.01%
90d
-69.56%
|
Open $0.00262833
Low $0.00262833
High $0.00262833
|
- - | - |
|
||
| 7154 |
Alkimi
7154
ADS
|
- | - | - | -0.01% |
30d
-28.72%
60d
-58.59%
90d
-72.75%
|
Open $0.017291
Low $0.017291
High $0.017291
|
- - | - |
|
||
| 7155 |
All Best ICO Satoshi
7155
SATSALL
|
- | - | - | - |
30d
32.88%
60d
19.2%
90d
26.24%
|
Open $0.00005423
Low $0.00005423
High $0.00005423
|
- - | - |
|
||
| 7156 |
All Coins Yield Capital
7156
ACYC
|
- | - | - | 0.02% |
30d
-0.06%
60d
-15.41%
90d
-28.38%
|
Open $0.000000378
Low $0.000000378
High $0.000000378
|
- - | - |
|
||
| 7157 |
All Crypto Mechanics
7157
ACM
|
- | - | - | 0.02% |
30d
-59.2%
60d
-84.97%
90d
-88.9%
|
Open $0.015575
Low $0.015575
High $0.015575
|
- - | - |
|
||
| 7158 |
All in
7158
ALLIN
|
- | - | - | 8.41% |
30d
-72.86%
60d
-76.7%
90d
-81.33%
|
Open $0.040864
Low $0.040864
High $0.040864
|
- - | - |
|
||
| 7159 |
All In AI
7159
AIAI
|
- | - | - | -8.02% |
30d
-39.28%
60d
-68.43%
90d
-76.13%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 7160 |
All In GPT
7160
AIGPT
|
- | - | - | - |
30d
-75.62%
60d
-61.82%
90d
-79.43%
|
Open $0.00003877
Low $0.00003877
High $0.00003877
|
- - | - |
|
||
| 7161 |
ALL IN PEPE
7161
PEPEA
|
- | - | - | - |
30d
49.42%
60d
362.64%
90d
19.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7162 |
All Sports
7162
SOC
|
- | - | - | - |
30d
-0.01%
60d
-22.01%
90d
49.92%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 7163 |
All U Can
7163
ALL
|
- | - | - | 0.21% |
30d
-25.37%
60d
-45.63%
90d
-11.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7164 |
All Your Base
7164
YOBASE
|
- | - | - | - |
30d
-29.94%
60d
-48.63%
90d
-50.88%
|
Open $0.000004775
Low $0.000004775
High $0.000004775
|
- - | - |
|
||
| 7165 |
All.me
7165
ME
|
- | - | - | 2.83% |
30d
-75.06%
60d
-77.32%
90d
-74.04%
|
Open $0.00090849
Low $0.00090849
High $0.00090849
|
- - | - |
|
||
| 7166 |
ALLCOIN
7166
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7167 |
AlleyCat
7167
ALLEYCAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 7168 |
Allforcrypto
7168
AFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7169 |
AllForOneBusiness
7169
AFO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7170 |
Alliance Cargo Direct
7170
ACD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7171 |
Alliance Chain
7171
UIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7172 |
Alligator Alcatraz
7172
MASA
|
- | - | - | 2.34% |
30d
-4%
60d
-15.92%
90d
-65.9%
|
Open $0.00010929
Low $0.00010929
High $0.00010929
|
- - | - |
|
||
| 7173 |
Alligatork
7173
TORK
|
- | - | - | - |
30d
-85.95%
60d
-93%
90d
-95.15%
|
Open $0.00042234
Low $0.00042234
High $0.00042234
|
- - | - |
|
||
| 7174 |
AlliMeta
7174
ALIT
|
- | - | - | 0.19% |
30d
-7.57%
60d
-38.67%
90d
-79.52%
|
Open $0.515451
Low $0.515451
High $0.515451
|
- - | - |
|
||
| 7175 |
Allion
7175
ALL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7176 |
Allium
7176
ALM
|
- | 0.35% | -5.93% | -59.03% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7177 |
Allmedi Coin
7177
AMDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7178 |
Allna Protocol
7178
ALPTC
|
- | - | - | -3.98% |
30d
-1.08%
60d
5%
90d
-6.33%
|
Open $0.00013776
Low $0.00013776
High $0.00013776
|
- - | - |
|
||
| 7179 |
Alloca
7179
ALLOCA
|
- | -4.1% | -8.33% | -20.59% |
30d
-20.71%
60d
-95.97%
90d
-95.97%
|
Open $0.00739311
Low $0.00712272
High $0.00793742
|
- - | - |
|
||
| 7180 |
AlloHash / OFFLINE
7180
OFF
|
- | - | - | 0.66% |
30d
-77.49%
60d
-83.7%
90d
-83.79%
|
Open $0.00005679
Low $0.00005679
High $0.00005679
|
- - | - |
|
||
| 7181 |
ALLPAYCOIN
7181
APCG
|
- | - | - | - |
30d
-32.32%
60d
-60.51%
90d
-65.08%
|
Open $0.0015027
Low $0.0015027
High $0.0015027
|
- - | - |
|
||
| 7182 |
Allrunning DAO
7182
SHOES
|
- | - | - | 0.78% |
30d
12.91%
60d
-7.67%
90d
-61.98%
|
Open $0.000006971
Low $0.000006971
High $0.000006971
|
- - | - |
|
||
| 7183 |
AllSesame
7183
SST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7184 |
AllStars Digital
7184
ASX
|
- | - | - | - |
30d
-2.11%
60d
-30.01%
90d
-72.16%
|
Open $0.019599
Low $0.019599
High $0.019599
|
- - | - |
|
||
| 7185 |
Alluo
7185
ALLUO
|
- | - | - | 0.84% |
30d
-14.47%
60d
-5.71%
90d
-9.4%
|
Open $0.037468
Low $0.037468
High $0.037468
|
- - | - |
|
||
| 7186 |
ALLUVA
7186
ALV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7187 |
AllWin DeFi
7187
ALLWIN
|
- | - | 0.22% | -0.39% |
30d
-1.94%
60d
-0.05%
90d
-31.38%
|
Open $0.295253
Low $0.295253
High $0.295751
|
- - | - |
|
||
| 7188 |
Ally
7188
ALY
|
- | - | - | -68.82% |
30d
-97.49%
60d
-97.58%
90d
-97.34%
|
Open $0.00000265
Low $0.00000265
High $0.00000265
|
- - | - |
|
||
| 7189 |
Ally Direct Token
7189
DRCT
|
- | - | - | 0.36% |
30d
-3.19%
60d
-11.75%
90d
-21.65%
|
Open $0.00092372
Low $0.00092372
High $0.00092372
|
- - | - |
|
||
| 7190 |
Almace Shards
7190
ALMX
|
- | -0.04% | 6.79% | -9.56% |
30d
-36.49%
60d
-39.6%
90d
-51.23%
|
Open $38.95
Low $38.95
High $38.95
|
- - | - |
|
||
| 7191 |
Alman
7191
ALMAN
|
- | - | - | 2.31% |
30d
27.76%
60d
69.64%
90d
69.64%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 7192 |
Almeela
7192
KZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7193 |
Almond
7193
ALM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7194 |
Alnassr FC fan token
7194
NASSR
|
- | - | - | -4.57% |
30d
-17.59%
60d
-27.93%
90d
-36.47%
|
Open $0.00086496
Low $0.00086496
High $0.00086496
|
- - | - |
|
||
| 7195 |
Aloha
7195
ALOHA
|
- | - | - | 0.14% |
30d
-19.5%
60d
152.69%
90d
318.24%
|
Open $0.00155819
Low $0.00155819
High $0.00155819
|
- - | - |
|
||
| 7196 |
Alongside Crypto Market Index
7196
AMKT
|
$134.59 | - | -6.7% | -16.77% |
30d
-42.93%
60d
-44.58%
90d
-48%
|
Open $128.19
Low $128.19
High $146.17
|
- - | - |
|
||
| 7197 |
Alora
7197
ALORA
|
- | - | - | -0.04% |
30d
-79.72%
60d
-37.56%
90d
-89.12%
|
Open $0.00255246
Low $0.00255246
High $0.00255246
|
- - | - |
|
||
| 7198 |
ALP
7198
ALP
|
- | - | - | -10.49% |
30d
-42.37%
60d
-58.02%
90d
-61.47%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 7199 |
ALP Coin
7199
ALPC
|
- | 0.18% | 4.89% | 9.94% |
30d
35.33%
60d
-28.15%
90d
-5.84%
|
Open $0.742197
Low $0.742197
High $0.80097
|
- - | - |
|
||
| 7200 |
Alpaca
7200
ALPACA
|
- | - | - | -0.65% |
30d
-37.14%
60d
-97.68%
90d
-97.68%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
34.260 Coins Monitored - Page
144 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.