Market Cap $2.17T
1.4%
Volume 24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Caesar Finance
7151
CAESAR
|
- | - | - | -0.25% |
30d
107.03%
60d
86.67%
90d
-41.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7152 |
Caesars Arena
7152
CAESAR
|
- | - | - | - |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7153 |
CafeSwap Token
7153
BREW
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
- - | - |
|
||
| 7154 |
CAGE
7154
C4G3
|
- | -0.06% | 0.53% | 4.26% |
30d
14.77%
60d
54.5%
90d
3%
|
Open $0.0001417
Low $0.00014142
High $0.00014246
|
- - | - |
|
||
| 7155 |
Cage Match
7155
MUSKVSZUCK
|
- | - | - | - |
30d
14.4%
60d
-83.79%
90d
-69.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7156 |
Cai Token
7156
CAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7157 |
Caila
7157
CA
|
- | - | 1.67% | - |
30d
-21.1724%
60d
34.4886%
90d
45.2096%
|
Open $0.00001748
Low $0.00001748
High $0.00001794
|
- - | - |
|
||
| 7158 |
Cairo Finance
7158
CAF
|
- | - | - | - |
30d
5.02%
60d
-19.96%
90d
-40.47%
|
Open $0.05872
Low $0.05872
High $0.05872
|
- - | - |
|
||
| 7159 |
Cairo Finance
7159
CBANK
|
- | 0.32% | -2.68% | 13.83% |
30d
24%
60d
-13.99%
90d
30.09%
|
Open $1.8090
Low $1.7510
High $1.8109
|
- - | - |
|
||
| 7160 |
Caitlyn Jenner
7160
JENNER
|
- | 0.14% | -11.24% | -66.4% |
30d
-88.86%
60d
-88.86%
90d
-88.86%
|
Open $0.00259706
Low $0.00209457
High $0.00295276
|
- - | - |
|
||
| 7161 |
Caitlyn Jenner (ETH)
7161
JENNER
|
- | - | - | -19.37% |
30d
-69.16%
60d
-69.54%
90d
-71.28%
|
Open $0.00024987
Low $0.00024987
High $0.00024987
|
- - | - |
|
||
| 7162 |
CAIx
7162
CAIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7163 |
CaixaPay / Travelflex
7163
CXP
|
- | 3547.56% | 3841.56% | 3827.34% |
30d
-
60d
-
90d
-
|
Open $0.00253063
Low $0.00253063
High $0.1
|
- - | - |
|
||
| 7164 |
Cajutel
7164
CAJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024052
Low $0.024052
High $0.024052
|
- - | - |
|
||
| 7165 |
Cake Bank
7165
CAKEBANK
|
- | -0.17% | -2.06% | -34.2% |
30d
-75.7%
60d
-
90d
-
|
Open $0.000002317
Low $0.000002254
High $0.000002353
|
- - | - |
|
||
| 7166 |
Cake Girl Token
7166
CAKEGIRL
|
- | -0.49% | -24.17% | -71.36% |
30d
-71.36%
60d
-71.36%
90d
-71.36%
|
Open $0.000002859
Low $0.000002183
High $0.000002859
|
- - | - |
|
||
| 7167 |
Cake Monster
7167
MONSTA
|
- | - | - | -0.11% |
30d
29.93%
60d
52.34%
90d
2.34%
|
Open $0.00004737
Low $0.00004737
High $0.00004737
|
- - | - |
|
||
| 7168 |
Cake Panda
7168
CAPA
|
- | - | - | - |
30d
-47.22%
60d
-50.56%
90d
-50.56%
|
Open $0.00010687
Low $0.00010687
High $0.00010687
|
- - | - |
|
||
| 7169 |
CakeBaker
7169
CAKEBAKER
|
- | -0.11% | -14.82% | 14.31% |
30d
14.31%
60d
14.31%
90d
14.31%
|
Open $0.00006777
Low $0.00005773
High $0.00007015
|
- - | - |
|
||
| 7170 |
Cakebot
7170
CAKEBOT
|
- | - | - | - |
30d
-28.54%
60d
-35.34%
90d
-48.05%
|
Open $0.121557
Low $0.121557
High $0.121557
|
- - | - |
|
||
| 7171 |
CakeBot
7171
CAKEBOT
|
- | - | - | - |
30d
13.34%
60d
-45.4%
90d
-45.98%
|
Open $0.000001553
Low $0.000001553
High $0.000001553
|
- - | - |
|
||
| 7172 |
CAKECRYPT
7172
CAKECRYPT
|
- | 0.01% | 30.55% | -52% |
30d
-99.5%
60d
-99.84%
90d
-
|
Open $0.00029269
Low $0.00026234
High $0.00029269
|
- - | - |
|
||
| 7173 |
CakeDAO
7173
CAKE
|
- | - | - | -0.1% |
30d
-6.13%
60d
22.07%
90d
27.22%
|
Open $1.2144
Low $1.2144
High $1.2144
|
- - | - |
|
||
| 7174 |
CAKEPAD
7174
CKP
|
- | - | - | -2.55% |
30d
-4.61%
60d
3.83%
90d
20.29%
|
Open $0.000005033
Low $0.000005033
High $0.000005033
|
- - | - |
|
||
| 7175 |
Cakepie XYZ
7175
CKP
|
- | -0.24% | -1.5% | - |
30d
87.7053%
60d
86.6413%
90d
73.1844%
|
Open $1.0913
Low $0.977865
High $1.0913
|
- - | - |
|
||
| 7176 |
CAKEPUNKS
7176
CAKEPUNKS
|
- | -0.4% | 2.66% | -8.36% |
30d
-70.44%
60d
-
90d
-
|
Open $0.00000249
Low $0.000002485
High $0.00000258
|
- - | - |
|
||
| 7177 |
CakeSwap
7177
CAKESWAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083693
Low $0.00083693
High $0.00083693
|
- - | - |
|
||
| 7178 |
Caketools
7178
CKT
|
- | - | - | - |
30d
-
60d
-
90d
2.33%
|
Open $0.00005151
Low $0.00005151
High $0.00005151
|
- - | - |
|
||
| 7179 |
CakeUp
7179
CAKEUP
|
- | 0.04% | -5.02% | 5128.45% |
30d
-
60d
-
90d
-
|
Open $0.000001608
Low $0.000001533
High $0.000001608
|
- - | - |
|
||
| 7180 |
CakeWSwap
7180
CAKEW
|
- | - | - | -17.77% |
30d
-34.67%
60d
-40.03%
90d
-19.37%
|
Open $0.000005677
Low $0.000005677
High $0.000005677
|
- - | - |
|
||
| 7181 |
CakeZilla
7181
CAKEZILLA
|
- | 0.24% | 10.2% | -75.29% |
30d
-88.89%
60d
-88.89%
90d
-88.89%
|
Open $0.000001536
Low $0.000001536
High $0.000001695
|
- - | - |
|
||
| 7182 |
Calamari Network
7182
KMA
|
- | - | - | 2.33% |
30d
-55.86%
60d
-50.99%
90d
-72.61%
|
Open $0.00006125
Low $0.00006125
High $0.00006125
|
- - | - |
|
||
| 7183 |
Calaswap
7183
CLS
|
- | - | - | - |
30d
54.26%
60d
88.12%
90d
88.16%
|
Open $0.061719
Low $0.061719
High $0.061719
|
- - | - |
|
||
| 7184 |
Calcifire
7184
CALCIFIRE
|
- | - | - | 0.07% |
30d
-42.9%
60d
-81.18%
90d
-86.97%
|
Open $0.00089619
Low $0.00089619
High $0.00089619
|
- - | - |
|
||
| 7185 |
Calcium
7185
CAL
|
- | 2.35% | -1.94% | - |
30d
1.3466%
60d
32.5993%
90d
39.6902%
|
Open $0.00046371
Low $0.00046371
High $0.00046371
|
- - | - |
|
||
| 7186 |
Calcium (BSC)
7186
CAL
|
- | - | - | - |
30d
90.65%
60d
149.85%
90d
111.83%
|
Open $0.00010955
Low $0.00010955
High $0.00010955
|
- - | - |
|
||
| 7187 |
Caldera
7187
CALDERA1
|
- | -0.34% | -1.57% | - |
30d
-11.6711%
60d
0.1474%
90d
-7.0024%
|
Open $0.124907
Low $0.124907
High $0.131263
|
- - | - |
|
||
| 7188 |
CaliCoin
7188
CALI
|
- | - | - | -98.49% |
30d
-98.09%
60d
-98.98%
90d
-98.47%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 7189 |
Caliente
7189
CAL
|
- | 0.04% | -1.95% | -72.56% |
30d
-
60d
-
90d
-
|
Open $0.00062012
Low $0.00060207
High $0.00062159
|
- - | - |
|
||
| 7190 |
Californium
7190
CF
|
$0.002304 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230399
Low $0.00230399
High $0.00230399
|
$0 - | $6.30K |
|
||
| 7191 |
CaliphCoin
7191
CALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7192 |
Call of Memes Yachts Club
7192
COME
|
- | - | - | - |
30d
-
60d
-42.49%
90d
-70.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7193 |
Callisto Network
7193
CLO
|
- | - | - | 1.73% |
30d
8.7%
60d
-35.85%
90d
-28.1%
|
Open $0.00003685
Low $0.00003685
High $0.00003685
|
- - | - |
|
||
| 7194 |
CallofMeme
7194
COMMS
|
- | - | - | -4.81% |
30d
-15.41%
60d
-99.64%
90d
-99.07%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 7195 |
CALO
7195
FIT
|
- | - | - | - |
30d
-3.47%
60d
-10.5%
90d
-13.77%
|
Open $0.0008675
Low $0.0008675
High $0.0008675
|
- - | - |
|
||
| 7196 |
Calo App
7196
CALO
|
- | - | - | 2.94% |
30d
-0.66%
60d
-0.66%
90d
-0.66%
|
Open $0.00044024
Low $0.00044024
High $0.00044024
|
- - | - |
|
||
| 7197 |
CALO INDOOR
7197
IFIT
|
- | - | - | - |
30d
4.01%
60d
-7.8%
90d
-25.12%
|
Open $0.00118973
Low $0.00118973
High $0.00118973
|
- - | - |
|
||
| 7198 |
CaluraCoin
7198
CLC
|
- | - | - | - |
30d
-34.51%
60d
-54.37%
90d
-66.36%
|
Open $0.00019044
Low $0.00019044
High $0.00019044
|
- - | - |
|
||
| 7199 |
Calvaria: Duels of Eternity
7199
RIA
|
- | - | - | -2.26% |
30d
-25.96%
60d
33.93%
90d
33.93%
|
Open $0.00097544
Low $0.00097544
High $0.00097544
|
- - | - |
|
||
| 7200 |
Calvex
7200
CLVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
34.665 Coins Monitored - Page
144 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.