Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Camly Coin
7151
CAMLY
|
$0.000038 | - | -1.89% | 4.48% |
30d
-18.26%
60d
-25.75%
90d
-55.87%
|
Open $0.00003859
Low $0.00003786
High $0.00003859
|
$73.00 1.94M CAMLY | - |
|
||
| 7152 |
MemeFi
7152
MEMEFI
|
$0.000119 | - | -19.38% | -76.86% |
30d
13.72%
60d
34.24%
90d
29.54%
|
Open $0.00019499
Low $0.0001191
High $0.00028877
|
$73.00 617.24K MEMEFI | - |
|
||
| 7153 |
Meat
7153
MEAT
|
$0.00000464 | - | -1.77% | -11.6% |
30d
5.01%
60d
3.82%
90d
-35.06%
|
Open $0.000004706
Low $0.000004642
High $0.000004726
|
$73.00 15.76M MEAT | - |
|
||
| 7154 |
PEPE FLOKI (BSC)
7154
PEPEFLOKI
|
$0.00000003 | 0.03% | 6.3% | -7.1% |
30d
-23.69%
60d
-26.23%
90d
-58.42%
|
Open $0.00000003
Low $0.00000003
High $0.000000032
|
$72.00 2.28B PEPEFLOKI | - |
|
||
| 7155 |
SafeMars
7155
SMARS
|
$0.0000000030 | 0.02% | -1.36% | 2.1% |
30d
1.73%
60d
-1.96%
90d
-13.91%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$72.00 24.01B SMARS | - |
|
||
| 7156 |
Arken Finance
7156
ARKEN
|
$0.000589 | - | -0.13% | -2.06% |
30d
-5.61%
60d
-12.37%
90d
-23.34%
|
Open $0.0005895
Low $0.00058871
High $0.0005895
|
$71.00 121.03K ARKEN | - |
|
||
| 7157 |
Kanagawa Nami
7157
OKINAMI
|
$0.001197 | - | -1.81% | -8.61% |
30d
22.81%
60d
-19.01%
90d
-11.69%
|
Open $0.00121935
Low $0.00119489
High $0.00121935
|
$71.00 59.38K OKINAMI | - |
|
||
| 7158 |
THE WORD TOKEN
7158
TWD
|
$0.00000163 | - | -1.24% | -8.88% |
30d
-7.36%
60d
-25.11%
90d
-38.14%
|
Open $0.00000165
Low $0.00000163
High $0.00000165
|
$70.00 43.46M TWD | - |
|
||
| 7159 |
SOLCash
7159
SOLCASH
|
$0.000064 | - | -0.71% | -7.07% |
30d
-5.99%
60d
-3.78%
90d
6.01%
|
Open $0.00006409
Low $0.00006363
High $0.00006409
|
$70.00 1.11M SOLCASH | - |
|
||
| 7160 |
Coral Swap
7160
CORALSWP
|
$0.008159 | -0.01% | 5.48% | -9.01% |
30d
-2.59%
60d
-20.37%
90d
-38.5%
|
Open $0.00784717
Low $0.00744161
High $0.00824648
|
$70.00 8.68K CORALSWP | - |
|
||
| 7161 |
Moonpot
7161
POTS
|
$0.004467 | -0.13% | -1.66% | -5.92% |
30d
-3.39%
60d
-15.7%
90d
-20.38%
|
Open $0.00452977
Low $0.00446678
High $0.00454255
|
$70.00 15.72K POTS | - |
|
||
| 7162 |
DAOLaunch
7162
DAL
|
$0.013109 | - | -1.33% | 0.78% |
30d
-12.73%
60d
-26.03%
90d
-33.8%
|
Open $0.013286
Low $0.013107
High $0.014093
|
$69.00 5.29K DAL | - |
|
||
| 7163 |
GooseFX
7163
GOFX
|
$0.004773 | -1.14% | -3.24% | -17.35% |
30d
-10.38%
60d
31.86%
90d
-74%
|
Open $0.00492324
Low $0.00477329
High $0.00496936
|
$68.00 14.45K GOFX | - |
|
||
| 7164 |
eosDAC
7164
EOSDAC
|
$0.000241 | -0.06% | 9.92% | 4.23% |
30d
-7.43%
60d
-41.06%
90d
-50.98%
|
Open $0.00021907
Low $0.00021907
High $0.00025624
|
$68.00 286.16K EOSDAC | - |
|
||
| 7165 |
ElonXAIDogeMessi69PepeInu
7165
BITCOIN
|
$0.0000000040 | - | -89.6% | -50.05% |
30d
686.1%
60d
356.4%
90d
251.13%
|
Open $0.000000004
Low $0.000000002
High $0.000000046
|
$68.00 17.20B BITCOIN | - |
|
||
| 7166 |
Boe
7166
BOE
|
$0.000089 | - | 3.55% | -11.41% |
30d
-27.51%
60d
-56.59%
90d
-89.15%
|
Open $0.00008636
Low $0.00008603
High $0.0000901
|
$68.00 769.19K BOE | - |
|
||
| 7167 |
TwoTalkingCats
7167
TWOCAT
|
$0.000112 | - | -1.31% | -20.72% |
30d
-34.93%
60d
-64.94%
90d
-45.59%
|
Open $0.00011352
Low $0.00011203
High $0.00011352
|
$68.00 611.29K TWOCAT | - |
|
||
| 7168 |
Binary Cat
7168
KITTY
|
$0.001908 | -0.92% | -1.52% | -22.88% |
30d
-22.88%
60d
-22.88%
90d
-22.88%
|
Open $0.00193728
Low $0.00190798
High $0.00193757
|
$68.00 35.85K KITTY | - |
|
||
| 7169 |
Alan the Alien
7169
ALAN
|
$0.00000074 | - | -3.34% | -16.69% |
30d
-22.09%
60d
-20.96%
90d
-51.82%
|
Open $0.000000812
Low $0.00000074
High $0.000000812
|
$68.00 92.34M ALAN | - |
|
||
| 7170 |
Ruby Play Network
7170
RUBY
|
$0.000543 | -0.11% | -2.15% | -18.4% |
30d
-22.61%
60d
-21.89%
90d
-43.81%
|
Open $0.00055245
Low $0.00054261
High $0.00055458
|
$68.00 125.92K RUBY | - |
|
||
| 7171 |
Birb
7171
BIRB
|
$0.003477 | - | -2.28% | -11.27% |
30d
-25.07%
60d
-34.24%
90d
-56.5%
|
Open $0.00351313
Low $0.00347676
High $0.00355795
|
$68.00 19.64K BIRB | - |
|
||
| 7172 |
Bento
7172
BENTO
|
$0.0000000050 | - | -0.91% | -13.41% |
30d
-21%
60d
-66.92%
90d
-85.55%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$67.00 13.59B BENTO | - |
|
||
| 7173 |
MOTO DOG
7173
TOBI
|
$0.000017 | - | -3.54% | -16.06% |
30d
-44.08%
60d
-45.58%
90d
-90.8%
|
Open $0.00001753
Low $0.00001691
High $0.00001753
|
$67.00 4.01M TOBI | - |
|
||
| 7174 |
Besa Gaming
7174
BESA
|
$0.000042 | - | -4.67% | -18.96% |
30d
-31.5%
60d
-22.27%
90d
-47.05%
|
Open $0.00004423
Low $0.00004216
High $0.00004423
|
$67.00 1.61M BESA | - |
|
||
| 7175 |
KAIF Platform
7175
KAF
|
$0.001013 | 0.03% | -24.88% | -36.34% |
30d
120.93%
60d
-13.06%
90d
-2.7%
|
Open $0.00134884
Low $0.00101284
High $0.00135713
|
$67.00 66.85K KAF | - |
|
||
| 7176 |
Cloudname
7176
CNAME
|
$0.000145 | -0.01% | -6.04% | -14.47% |
30d
-17.3%
60d
-18.67%
90d
-38.98%
|
Open $0.00015418
Low $0.00014486
High $0.00015423
|
$67.00 463.07K CNAME | - |
|
||
| 7177 |
Paras
7177
PARAS
|
$0.005420 | 0.16% | 0.74% | -19.61% |
30d
-7.18%
60d
-34.33%
90d
-53.74%
|
Open $0.00538026
Low $0.0053799
High $0.00555283
|
$67.00 12.37K PARAS | - |
|
||
| 7178 |
SNORT
7178
SNORT
|
$0.000042 | -38.63% | -26.11% | -34.65% |
30d
-44.92%
60d
-98.68%
90d
-98.94%
|
Open $0.000057
Low $0.00004212
High $0.00006864
|
$66.00 1.58M SNORT | - |
|
||
| 7179 |
Elysian
7179
ELS
|
$0.002001 | 0.02% | 6.98% | -9.1% |
30d
10.4%
60d
-16.86%
90d
41.89%
|
Open $0.00183142
Low $0.00175784
High $0.00200137
|
$66.00 33.05K ELS | - |
|
||
| 7180 |
Taylor Swifts Cat MEREDITH
7180
MEREDITH
|
$0.000016 | - | 0.1% | -38.63% |
30d
-40.34%
60d
-86.14%
90d
-74.78%
|
Open $0.0000163
Low $0.00001624
High $0.00001678
|
$65.00 4.02M MEREDITH | - |
|
||
| 7181 |
Whole Earth Coin
7181
WEARTHC
|
$0.000710 | 0.02% | -64.13% | 10.9% |
30d
42.15%
60d
-84.43%
90d
-86.19%
|
Open $0.00197976
Low $0.00070986
High $0.0019803
|
$64.00 91.18K WEARTHC | - |
|
||
| 7182 |
Wanda Exchange
7182
WE
|
$0.005645 | -0.04% | -0.38% | -1.99% |
30d
-6.36%
60d
-14.1%
90d
-22.03%
|
Open $0.00566513
Low $0.00564522
High $0.00566702
|
$64.00 11.39K WE | - |
|
||
| 7183 |
Ki Foundation
7183
XKI
|
$0.004273 | - | -2.07% | -15.43% |
30d
-8.41%
60d
35.21%
90d
-1.28%
|
Open $0.00436367
Low $0.0042731
High $0.00436654
|
$63.00 14.91K XKI | - |
|
||
| 7184 |
MM Finance (Polygon)
7184
MMF
|
$0.000091 | -0.08% | -1.61% | 4.16% |
30d
-66.13%
60d
-81.06%
90d
-88.99%
|
Open $0.00009119
Low $0.00009065
High $0.00009214
|
$63.00 703.00K MMF | - |
|
||
| 7185 |
Casinu Inu
7185
CASINU
|
$0.00000216 | - | -1.5% | -11.89% |
30d
28.33%
60d
0.84%
90d
-65.76%
|
Open $0.000002138
Low $0.000002138
High $0.00000219
|
$63.00 29.48M CASINU | - |
|
||
| 7186 |
Artificial intelligence staking token
7186
AIST
|
$0.499699 | - | -2.75% | -30.56% |
30d
-32.09%
60d
-49.02%
90d
-49.02%
|
Open $0.512328
Low $0.497906
High $0.513863
|
$63.00 127.00 AIST | - |
|
||
| 7187 |
Sheesha Finance (ERC20)
7187
SHEESHA
|
$3.43 | -0.1% | -1.78% | -11.59% |
30d
-19.68%
60d
-27.3%
90d
-38.92%
|
Open $3.4827
Low $3.4271
High $3.4895
|
$63.00 18.00 SHEESHA | - |
|
||
| 7188 |
Open Proprietary Protocol
7188
OPP
|
$0.000101 | 0.02% | 0.02% | -74.56% |
30d
-68.5%
60d
-61.39%
90d
-82.97%
|
Open $0.00010098
Low $0.00010098
High $0.00010101
|
$63.00 626.25K OPP | - |
|
||
| 7189 |
MetaVerse-M
7189
M
|
$0.000427 | - | 7.93% | -5.47% |
30d
-45.83%
60d
-70.85%
90d
-70.37%
|
Open $0.00039404
Low $0.00038532
High $0.00042666
|
$63.00 147.88K M | - |
|
||
| 7190 |
Stohn Coin
7190
SOH
|
$0.007093 | 0.03% | -0.89% | 4.25% |
30d
-55.62%
60d
-31.62%
90d
-46.61%
|
Open $0.00715784
Low $0.00709119
High $0.00715927
|
$62.00 8.88K SOH | - |
|
||
| 7191 |
SafeX
7191
SFEX
|
$0.034319 | - | -2.54% | -11.58% |
30d
-19.8%
60d
-27.17%
90d
-49.51%
|
Open $0.035215
Low $0.034318
High $0.035215
|
$62.00 1.82K SFEX | - |
|
||
| 7192 |
Gains Farm v2
7192
GFARM2
|
$2,961.36 | - | -0.88% | -8.25% |
30d
-19.27%
60d
-18.79%
90d
-25.75%
|
Open $2,987.94
Low $2,961.36
High $2,987.94
|
$62.00 0 GFARM2 | - |
|
||
| 7193 |
Strite
7193
STRI
|
$0.005881 | 0.02% | 22.78% | 6.1% |
30d
-27.23%
60d
-19.76%
90d
-16.64%
|
Open $0.00378955
Low $0.00378954
High $0.012051
|
$62.00 10.57K STRI | - |
|
||
| 7194 |
Gravita Protocol
7194
GRAI
|
$0.989277 | - | - | 0.08% |
30d
0.34%
60d
0.84%
90d
0.35%
|
Open $0.989187
Low $0.989187
High $0.989276
|
$61.00 62.00 GRAI | - |
|
||
| 7195 |
TRUMP ON BASE
7195
TRUMPON
|
$0.00000016 | -0.3% | -0.5% | -14.39% |
30d
-45.06%
60d
-65.3%
90d
-91.8%
|
Open $0.000000165
Low $0.000000164
High $0.000000166
|
$61.00 376.54M TRUMPON | - |
|
||
| 7196 |
KET
7196
KET
|
$0.00000222 | - | -12.03% | -17.6% |
30d
-58.97%
60d
-95.46%
90d
-95.46%
|
Open $0.000002527
Low $0.000002223
High $0.000002527
|
$61.00 27.56M KET | - |
|
||
| 7197 |
Stronger
7197
STRNGR
|
$0.639233 | - | -1.46% | -9.41% |
30d
-20.35%
60d
-35.57%
90d
-53.49%
|
Open $0.648754
Low $0.639232
High $0.648754
|
$61.00 95.00 STRNGR | - |
|
||
| 7198 |
VoldemortTrumpRobotnik-10Neko
7198
ETHEREUM
|
$0.000137 | - | -0.84% | -2.68% |
30d
-50.07%
60d
-54.96%
90d
-68.81%
|
Open $0.00013799
Low $0.00013683
High $0.00013799
|
$61.00 447.27K ETHEREUM | - |
|
||
| 7199 |
Satoshi Nakamoto Token
7199
SNMT
|
$0.000300 | 0.03% | 0.02% | -28.48% |
30d
-21.54%
60d
-16.07%
90d
-53.79%
|
Open $0.00029999
Low $0.00029994
High $0.00030005
|
$60.00 202.61K SNMT | - |
|
||
| 7200 |
Chat AI
7200
AI
|
$0.000373 | - | -2.06% | -14.03% |
30d
-23.91%
60d
-28.33%
90d
1.6%
|
Open $0.00038038
Low $0.00037251
High $0.00038182
|
$60.00 162.75K AI | - |
|
28.652 Coins Monitored - Page
144 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.