Market Cap $3.86T
-3.17%
Volume 24h $293.34B
38.34%
BTC % 55.74%
0.46%
ETH % 11.61%
-1.2%
Coins
33.591
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
ACoconut
7151
AC
|
- | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
- - | - |
|
||
| 7152 |
Acorn Collective
7152
ACCOAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7153 |
Acorn Protocol
7153
ACN
|
- | - | - | - |
30d
-37.43%
60d
15.12%
90d
-12.66%
|
Open $0.00001702
Low $0.00001702
High $0.00001702
|
- - | - |
|
||
| 7154 |
ACRE
7154
ACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7155 |
ACRIA
7155
ACRIA
|
$0.000280 | - | - | -76.48% |
30d
-93.43%
60d
-72.82%
90d
-81.7%
|
Open $0.00027987
Low $0.00027987
High $0.00027987
|
- - | - |
|
||
| 7156 |
Acta Finance
7156
ACTA
|
- | - | - | - |
30d
-24.92%
60d
15.85%
90d
-55.9%
|
Open $0.00387942
Low $0.00387942
High $0.00387942
|
- - | - |
|
||
| 7157 |
Actifit
7157
AFIT
|
- | - | - | -0.59% |
30d
-18.84%
60d
-41.09%
90d
-46.94%
|
Open $0.00432852
Low $0.00432852
High $0.00432852
|
- - | - |
|
||
| 7158 |
Actinium
7158
ACM
|
- | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Open $0.00244624
Low $0.00244624
High $0.00244624
|
- - | - |
|
||
| 7159 |
Action Coin
7159
ACTN
|
- | - | - | - |
30d
-24.75%
60d
-3.74%
90d
-57.69%
|
Open $0.00033798
Low $0.00033798
High $0.00033798
|
- - | - |
|
||
| 7160 |
ACU Platform
7160
ACU
|
- | - | - | - |
30d
-29.44%
60d
-42.11%
90d
-62.55%
|
Open $1.0998
Low $1.0998
High $1.0998
|
- - | - |
|
||
| 7161 |
Acuity Token
7161
ACUT
|
- | - | - | -3.9% |
30d
-45.01%
60d
-73.89%
90d
-78.49%
|
Open $0.00244706
Low $0.00244706
High $0.00244706
|
- - | - |
|
||
| 7162 |
Acumen
7162
ACM
|
- | - | - | 8.19% |
30d
-97.21%
60d
-97.19%
90d
-96.72%
|
Open $0.193145
Low $0.193145
High $0.193145
|
- - | - |
|
||
| 7163 |
Acumen
7163
AMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7164 |
Acute Angle Cloud
7164
AAC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-14.3%
90d
20.03%
|
Open $0.00006001
Low $0.00006001
High $0.00006001
|
- - | - |
|
||
| 7165 |
ACY Finance
7165
ACY
|
- | - | -0.03% | 0.96% |
30d
4.71%
60d
-8.65%
90d
-25.77%
|
Open $0.00982968
Low $0.00982669
High $0.00987168
|
- - | - |
|
||
| 7166 |
Ad Astra
7166
AD ASTRA
|
- | - | - | 9.77% |
30d
-15.79%
60d
28.15%
90d
-8.1%
|
Open $0.000003197
Low $0.000003197
High $0.000003197
|
- - | - |
|
||
| 7167 |
ADA BOY
7167
ADABOY
|
- | - | - | -0.43% |
30d
1.36%
60d
-5.44%
90d
33.52%
|
Open $0.00000213
Low $0.00000213
High $0.00000213
|
- - | - |
|
||
| 7168 |
Adab Solutions
7168
ADAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7169 |
ADACash
7169
ADACASH
|
- | - | - | -2.82% |
30d
-7.75%
60d
26.78%
90d
41.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7170 |
Adadao
7170
ADAO
|
$0.000780 | - | -4.05% | -6.68% |
30d
-14.31%
60d
13.08%
90d
27.96%
|
Open $0.00081593
Low $0.0007803
High $0.00081593
|
- - | - |
|
||
| 7171 |
Adadex Tools
7171
ADAT
|
- | - | - | - |
30d
-44.04%
60d
-46.64%
90d
-49.89%
|
Open $0.00044446
Low $0.00044446
High $0.00044446
|
- - | - |
|
||
| 7172 |
ADADOWN
7172
ADADOWN
|
- | - | - | -0.02% |
30d
19.21%
60d
-3.61%
90d
-9.99%
|
Open $0.00191443
Low $0.00191443
High $0.00191443
|
- - | - |
|
||
| 7173 |
ADAFlect
7173
ADAFLECT
|
- | 16.72% | 14.75% | -2.13% |
30d
-52.75%
60d
-
90d
-
|
Open $0.000003289
Low $0.000003116
High $0.000003801
|
- - | - |
|
||
| 7174 |
AdaKong
7174
AKONG
|
- | -0.82% | -26.77% | -19.5% |
30d
-78.23%
60d
-86.3%
90d
-86.3%
|
Open $0.210818
Low $0.154378
High $0.246934
|
- - | - |
|
||
| 7175 |
Adalend
7175
ADAL
|
- | - | - | - |
30d
-
60d
13.69%
90d
13.69%
|
Open $0.00057754
Low $0.00057754
High $0.00057754
|
- - | - |
|
||
| 7176 |
ADAM
7176
ADAM
|
- | - | - | 1.16% |
30d
-14.16%
60d
-8.32%
90d
-3.45%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 7177 |
Adam Back
7177
ADAM
|
- | - | -16.04% | -14.79% |
30d
-44.78%
60d
-12.55%
90d
-45.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7178 |
Adam Cochran (Friend.tech)
7178
ADAM
|
- | - | - | -10.47% |
30d
-9.1%
60d
-73.5%
90d
-76.15%
|
Open $2.2235
Low $2.2235
High $2.2235
|
- - | - |
|
||
| 7179 |
ADAM Oracle
7179
ADAM
|
- | 0.07% | -0.08% | -3.08% |
30d
-45.63%
60d
-88.73%
90d
-96.02%
|
Open $0.090259
Low $0.090181
High $0.090259
|
- - | - |
|
||
| 7180 |
Adamant
7180
ADDY
|
$0.019433 | - | -4.74% | -15.19% |
30d
-21.51%
60d
-28.17%
90d
-20.65%
|
Open $0.020401
Low $0.019433
High $0.020401
|
- - | - |
|
||
| 7181 |
Adamant
7181
ADMC
|
- | - | - | 4.41% |
30d
11.83%
60d
-96.58%
90d
-97.53%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 7182 |
Adana Demirspor Token
7182
DEMIR
|
$0.036958 | - | - | -2.81% |
30d
-0.13%
60d
-14.29%
90d
-33.88%
|
Open $0.036958
Low $0.036958
High $0.036958
|
- - | - |
|
||
| 7183 |
Adanaspor Fan Token
7183
ADANA
|
- | - | - | 4.31% |
30d
1.17%
60d
-24.58%
90d
-50.36%
|
Open $0.00295546
Low $0.00295546
High $0.00295546
|
- - | - |
|
||
| 7184 |
AdaSwap
7184
ASW
|
- | - | - | -46.12% |
30d
-82.81%
60d
-81.03%
90d
-81.55%
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 7185 |
ADAUP
7185
ADAUP
|
- | - | - | -0.02% |
30d
-23.34%
60d
-17.29%
90d
-67.13%
|
Open $0.10386
Low $0.10386
High $0.10386
|
- - | - |
|
||
| 7186 |
ADAX
7186
ADAX
|
- | - | - | 62.2% |
30d
-10.84%
60d
-43.32%
90d
-63.14%
|
Open $0.00129746
Low $0.00129746
High $0.00129746
|
- - | - |
|
||
| 7187 |
ADAZOO
7187
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30d
-36.4%
60d
-36.4%
90d
-36.4%
|
Open $0.00219607
Low $0.00126514
High $0.00219607
|
- - | - |
|
||
| 7188 |
adbank
7188
ADB
|
- | - | - | -1.83% |
30d
-4.5%
60d
6.19%
90d
2.55%
|
Open $0.0001128
Low $0.0001128
High $0.0001128
|
- - | - |
|
||
| 7189 |
Adblurb
7189
ADBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7190 |
AdCoin
7190
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7191 |
Add Finance
7191
ADD
|
- | - | - | -0.95% |
30d
-14.95%
60d
-4.03%
90d
56.17%
|
Open $0.00011355
Low $0.00011355
High $0.00011355
|
- - | - |
|
||
| 7192 |
Add.xyz / PlutusDeFi
7192
PLT
|
- | - | - | -0.01% |
30d
27.56%
60d
-11.34%
90d
-34.22%
|
Open $0.00899039
Low $0.00899039
High $0.00899039
|
- - | - |
|
||
| 7193 |
ADDAMS AI
7193
ADDAMS
|
- | - | - | - |
30d
-28.39%
60d
-37.88%
90d
-45.69%
|
Open $0.000001522
Low $0.000001522
High $0.000001522
|
- - | - |
|
||
| 7194 |
adDICKted
7194
DICK
|
- | - | - | -0.32% |
30d
-13.09%
60d
-20.38%
90d
-10.54%
|
Open $0.00069887
Low $0.00069887
High $0.00069887
|
- - | - |
|
||
| 7195 |
AddMeFast
7195
AMF
|
$0.001185 | - | -0.68% | -5.37% |
30d
-31.53%
60d
-27.72%
90d
-38.34%
|
Open $0.00119296
Low $0.00118476
High $0.00119296
|
- - | - |
|
||
| 7196 |
Adelphoi
7196
ADL
|
- | - | - | 0.64% |
30d
-23.66%
60d
-80.45%
90d
-78.72%
|
Open $0.00484525
Low $0.00484525
High $0.00484525
|
- - | - |
|
||
| 7197 |
Adene
7197
ADEN
|
- | - | - | 0.64% |
30d
-54.92%
60d
-55.33%
90d
-52.69%
|
Open $0.00228902
Low $0.00228902
High $0.00228902
|
- - | - |
|
||
| 7198 |
Adenz
7198
DNZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7199 |
ADHD
7199
$ADHD
|
- | - | - | -18.31% |
30d
-23.73%
60d
-7.8%
90d
-13.09%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
||
| 7200 |
AdHIve
7200
ADH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00062699
Low $0.00062699
High $0.00062699
|
- - | - |
|
33.591 Coins Monitored - Page
144 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.