Market Cap $4.10T -0.02%
Volume 24h $321.58B -18.17%
BTC % 54.76% -0.67%
ETH % 12.5% 1.04%
Coins 32.836 +19
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7151
Aave Enjin
Aave Enjin
7151
aENJ
- - - -
30d -3.91%
60d -2.52%
90d -18.03%
Open $0.301208
Low $0.301208
High $0.301208
- - -
7152
Aave Ethereum
Aave Ethereum
7152
aETH
- - - -
30d -2.14%
60d 3.5%
90d -0.74%
Open $1,871.92
Low $1,871.92
High $1,871.92
- - -
7153
Aave KNC
Aave KNC
7153
AKNC
- -0.92% 0.11% -11.44%
30d 3.62%
60d 18.68%
90d -2.45%
Open -
Low -
High $1.7741
- - -
7154
Aave LINK
Aave LINK
7154
ALINK
- - - -
30d 24.74%
60d 29.62%
90d 13.71%
Open $7.880
Low $7.880
High $7.880
- - -
7155
Aave MKR
Aave MKR
7155
AMKR
- - - -
30d 16.76%
60d 76.62%
90d 67.92%
Open $1,158.40
Low $1,158.40
High $1,158.40
- - -
7156
Aave SNX
Aave SNX
7156
ASNX
- - - -
30d 33.2%
60d 22.97%
90d 18.72%
Open $2.8224
Low $2.8224
High $2.8224
- - -
7157
Aave stkGHO
Aave stkGHO
7157
STKGHO
- - - -0.55%
30d -0.49%
60d -0.96%
90d -0.06%
Open $0.9901
Low $0.9901
High $0.9901
- - -
7158
Aave TUSD
Aave TUSD
7158
ATUSD
- - - -
30d -0.1%
60d 0.01%
90d -0.12%
Open $0.9992
Low $0.9992
High $0.9992
- - -
7159
Aave WBTC
Aave WBTC
7159
AWBTC
- 0.09% 11.28% 11.25%
30d 11.25%
60d -
90d -
Open $43,522.94
Low $40,928.82
High $44,017.66
- - -
7160
AAVEDOWN
AAVEDOWN
7160
AAVEDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7161 $0.000302 - -0.36% -7.09%
30d -33.28%
60d -23.08%
90d -69.2%
Open $0.00030287
Low $0.00030176
High $0.00030287
- - -
7162 $0.000152 - -0.69% -7.87%
30d -29.04%
60d -20.87%
90d -68.49%
Open $0.00015348
Low $0.00015241
High $0.0001535
- - -
7163 $0.000065 - 0.89% -5.28%
30d -28.1%
60d -21.04%
90d -73.12%
Open $0.000064
Low $0.000064
High $0.00006458
- - -
7164
AAVEUP
AAVEUP
7164
AAVEUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7165
AB-CHAIN
AB-CHAIN
7165
RTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7166
Abachi
Abachi
7166
ABI
- -0.01% -26.37% -34.78%
30d -66.46%
60d -94.77%
90d -88.43%
Open $5.380
Low $5.225
High $5.499
- - -
7167
Abby Inu
Abby Inu
7167
ABBY
- 0.03% -75.73% -93.71%
30d -93.71%
60d -93.71%
90d -93.71%
Open $0.000000356
Low $0.000000086
High $0.000000356
- - -
7168 - - - -
30d -
60d -
90d -
Open $0.193805
Low $0.193805
High $0.193805
- - -
7169
ABCC Token
ABCC Token
7169
ABCC
- - - -
30d -
60d -
90d -
Open $0.00999259
Low $0.00999259
High $0.00999259
- - -
7170
ABCMETA
ABCMETA
7170
META
- - - -0.03%
30d 2.59%
60d -33.78%
90d 6.64%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
7171
ABE
ABE
7171
ABE
- - - 15.52%
30d 104.37%
60d -64.64%
90d -79.21%
Open $0.00025703
Low $0.00025703
High $0.00025703
- - -
7172
Abele
Abele
7172
ABELE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7173
Abell Coin
Abell Coin
7173
ABC
- - - -0.74%
30d -13.65%
60d -23.41%
90d -39.15%
Open $0.00026135
Low $0.00026135
High $0.00026135
- - -
7174 $0.000051 - 1.88% -5.94%
30d -8.18%
60d 31.34%
90d 0.73%
Open $0.00005017
Low $0.00005017
High $0.00005207
- - -
7175 - -0.08% -82.83% -82.91%
30d -25.24%
60d -86.31%
90d 17.4%
Open $0.00019451
Low $0.00003338
High $0.00019451
- - -
7176
Abjcoin
Abjcoin
7176
ABJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7177
ABLE
ABLE
7177
ABLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7178
Able Finance
Able Finance
7178
ABLE
- 2.05% -30.83% -54.56%
30d -54.79%
60d -13.02%
90d -59.69%
Open $0.00665535
Low $0.00451821
High $0.00665535
- - -
7179
Abncoin
Abncoin
7179
ABN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7180
Abraham Elite
Abraham Elite
7180
ABRA
- - - -
30d -
60d -88.88%
90d -88.9%
Open $0.0088954
Low $0.0088954
High $0.0088954
- - -
7181 - - - -
30d -
60d -
90d -
Open $0.00083528
Low $0.00083528
High $0.00083528
- - -
7182 - - - -
30d 89.57%
60d -97.52%
90d -97.46%
Open $11.28
Low $11.28
High $11.28
- - -
7183 - - 2.79% 3.03%
30d 10.52%
60d 18.52%
90d 0.36%
Open $0.053345
Low $0.053345
High $0.054845
- - -
7184
abstract simpson
abstract simpson
7184
ABSIMPSON
- - - -8.41%
30d -17.04%
60d -5.61%
90d -98.44%
Open -
Low -
High -
- - -
7185
Abulaba
Abulaba
7185
AAA
- - - 7%
30d 28.59%
60d 63.52%
90d 67.7%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
7186
Abura Farm
Abura Farm
7186
ABU
- - - -8.23%
30d -42.32%
60d -55.07%
90d -57.61%
Open $0.00011418
Low $0.00011418
High $0.00011418
- - -
7187
AC Index
AC Index
7187
ACX
- 0.62% 7.79% -10.04%
30d -37.83%
60d -14.67%
90d 24.51%
Open $0.716437
Low $0.716437
High $0.777733
- - -
7188
AC3
AC3
7188
AC3
- 0.25% 11.17% 9.85%
30d -19.4%
60d -36.89%
90d -29.19%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
7189 $0.000121 - 2.95% -7.61%
30d 142%
60d -61.62%
90d -85.85%
Open $0.00011558
Low $0.00011558
High $0.00012138
- - -
7190 - - - -0.01%
30d 48.54%
60d 155.27%
90d 300.28%
Open $0.106355
Low $0.106355
High $0.10637
- - -
7191
Acala Dollar
Acala Dollar
7191
AUSD
- -0.85% 14.63% -59.43%
30d -61.9%
60d -69.56%
90d -67.55%
Open $0.192526
Low $0.192526
High $0.220704
- - -
7192 - - - 1.9%
30d -7.67%
60d -6.03%
90d -14.99%
Open $0.511708
Low $0.511708
High $0.511708
- - -
7193
Acash Coin
Acash Coin
7193
ACA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7194
ACCEL
ACCEL
7194
ACCEL
- - - 578.7%
30d 829.93%
60d 849.33%
90d 684.49%
Open $0.00830498
Low $0.00830498
High $0.00830498
- - -
7195 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7196 - - - 2.08%
30d 30.54%
60d -9.12%
90d -75.65%
Open $0.00116229
Low $0.00116229
High $0.00116229
- - -
7197
ACChain
ACChain
7197
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7198
Accolade
Accolade
7198
ACCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7199 - - - -0.01%
30d -23.55%
60d -30.71%
90d -82.29%
Open $0.00318792
Low $0.00318792
High $0.00318792
- - -
7200
ACE
ACE
7200
ACECOIN
- 1021045070.6% 1021045466.37% 1275470476.78%
30d 1163794270.79%
60d 1068102204.7%
90d 1939035724.92%
Open $58,196.57
Low $58,196.57
High $58,196.57
- - -
32.836 Coins Monitored - Page 144 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.