Market Cap $4.39T
1.54%
Volume 24h $342.44B
-3.77%
BTC % 53.11%
-0.47%
ETH % 12.62%
-0.07%
Coins
33.198
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
ADAZOO
7151
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30d
-36.4%
60d
-36.4%
90d
-36.4%
|
Open $0.00219607
Low $0.00126514
High $0.00219607
|
- - | - |
|
||
| 7152 |
adbank
7152
ADB
|
- | - | - | -1.83% |
30d
-4.5%
60d
6.19%
90d
2.55%
|
Open $0.0001128
Low $0.0001128
High $0.0001128
|
- - | - |
|
||
| 7153 |
Adblurb
7153
ADBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7154 |
AdCoin
7154
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7155 |
Add Finance
7155
ADD
|
- | - | - | -0.95% |
30d
-14.95%
60d
-4.03%
90d
56.17%
|
Open $0.00011355
Low $0.00011355
High $0.00011355
|
- - | - |
|
||
| 7156 |
Add.xyz / PlutusDeFi
7156
PLT
|
- | - | - | -0.01% |
30d
27.56%
60d
-11.34%
90d
-34.22%
|
Open $0.00899039
Low $0.00899039
High $0.00899039
|
- - | - |
|
||
| 7157 |
ADDAMS AI
7157
ADDAMS
|
- | - | - | - |
30d
-28.39%
60d
-37.88%
90d
-45.69%
|
Open $0.000001522
Low $0.000001522
High $0.000001522
|
- - | - |
|
||
| 7158 |
adDICKted
7158
DICK
|
$0.000788 | - | - | -1.95% |
30d
-3.94%
60d
-4.89%
90d
3.25%
|
Open $0.00078843
Low $0.00078843
High $0.00078843
|
- - | - |
|
||
| 7159 |
AddMeFast
7159
AMF
|
$0.001791 | - | - | 4.8% |
30d
-8.11%
60d
-16.69%
90d
-13.2%
|
Open $0.0017909
Low $0.0017909
High $0.0017909
|
- - | - |
|
||
| 7160 |
Adelphoi
7160
ADL
|
- | - | - | 0.64% |
30d
-23.66%
60d
-80.45%
90d
-78.72%
|
Open $0.00484525
Low $0.00484525
High $0.00484525
|
- - | - |
|
||
| 7161 |
Adene
7161
ADEN
|
- | - | - | 0.64% |
30d
-54.92%
60d
-55.33%
90d
-52.69%
|
Open $0.00228902
Low $0.00228902
High $0.00228902
|
- - | - |
|
||
| 7162 |
Adenz
7162
DNZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7163 |
AdHIve
7163
ADH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00062699
Low $0.00062699
High $0.00062699
|
- - | - |
|
||
| 7164 |
Adidas
7164
ADS
|
- | -0.02% | -0.25% | -22.53% |
30d
-63.82%
60d
-84.24%
90d
-84.24%
|
Open $0.000000392
Low $0.000000389
High $0.0000003949
|
- - | - |
|
||
| 7165 |
Aditus
7165
ADI
|
- | - | - | - |
30d
-92.42%
60d
-91.99%
90d
-91.23%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 7166 |
AdMonkey
7166
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.000000863
Low $0.000000832
High $0.000000896
|
- - | - |
|
||
| 7167 |
ADO Protocol
7167
ADO
|
$0.030639 | - | -4.01% | -2.11% |
30d
4.36%
60d
23.04%
90d
493.82%
|
Open $0.031918
Low $0.030638
High $0.032606
|
- - | - |
|
||
| 7168 |
ADO.Network
7168
ADO
|
- | - | 0.74% | 75.24% |
30d
258.26%
60d
258.26%
90d
275.7%
|
Open $0.018459
Low $0.018347
High $0.019255
|
- - | - |
|
||
| 7169 |
Adora Token
7169
ARA
|
- | - | - | 0.03% |
30d
-
60d
-0.02%
90d
-38.74%
|
Open $0.009
Low $0.009
High $0.009
|
- - | - |
|
||
| 7170 |
Adrenaline
7170
ADRENALINE
|
- | - | - | -1.48% |
30d
36.6%
60d
36.6%
90d
17.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7171 |
Adrenaline Chain
7171
ADRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7172 |
ADreward
7172
AD
|
- | - | - | -81% |
30d
-83.77%
60d
-77.63%
90d
-71.01%
|
Open $0.000000381
Low $0.000000381
High $0.000000381
|
- - | - |
|
||
| 7173 |
AdRise
7173
RISE
|
- | - | - | -0.16% |
30d
15.68%
60d
94.93%
90d
11.03%
|
Open $0.00028732
Low $0.00028732
High $0.00028732
|
- - | - |
|
||
| 7174 |
Adroverse
7174
ADR
|
- | - | - | - |
30d
0.89%
60d
0.2%
90d
-94.9%
|
Open $0.00001669
Low $0.00001669
High $0.00001669
|
- - | - |
|
||
| 7175 |
AdsByWiFi
7175
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30d
-
60d
-
90d
-
|
Open $0.132873
Low $0.127073
High $78.27
|
- - | - |
|
||
| 7176 |
Adsense Token
7176
ADT
|
- | - | - | -6.94% |
30d
-79.69%
60d
-80.09%
90d
-90.59%
|
Open $0.0000011599
Low $0.0000011599
High $0.0000011599
|
- - | - |
|
||
| 7177 |
adToken
7177
ADT
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Open $0.00024235
Low $0.0002423
High $0.00024298
|
- - | - |
|
||
| 7178 |
ADToken
7178
AD
|
- | - | - | - |
30d
-31.74%
60d
-34.06%
90d
-44.92%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 7179 |
Adult X Token
7179
ADUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7180 |
AdultChain
7180
XXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7181 |
Adv3nturer Silver
7181
SILVER
|
- | - | - | -0.81% |
30d
465.47%
60d
372.29%
90d
372.29%
|
Open $0.000009989
Low $0.000009989
High $0.000009989
|
- - | - |
|
||
| 7182 |
Advanced Browsing Token
7182
ABT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7183 |
Advanced Internet Blocks
7183
AIB
|
- | - | - | 0.7% |
30d
-1.07%
60d
-11.95%
90d
9.74%
|
Open $0.00079986
Low $0.00079986
High $0.00079986
|
- - | - |
|
||
| 7184 | - | - | - | - |
30d
24.35%
60d
-7.3%
90d
-25.82%
|
Open $70.90
Low $70.90
High $70.90
|
- - | - |
|
|||
| 7185 |
Advantis
7185
ADVT
|
- | - | - | - |
30d
-61.07%
60d
-78.09%
90d
-87.41%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 7186 |
Advar Protocol
7186
ADVAR
|
- | 0.1% | -14.06% | - |
30d
-
60d
-
90d
-
|
Open $0.00015254
Low $0.00012307
High $0.00015431
|
- - | - |
|
||
| 7187 |
Adventure Inu
7187
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30d
-95.62%
60d
-95.62%
90d
-95.62%
|
Open $0.000000154
Low $0.000000129
High $0.000000154
|
- - | - |
|
||
| 7188 |
Adventure Token
7188
TWA
|
- | - | - | -4.08% |
30d
6.59%
60d
23.76%
90d
-3.07%
|
Open $0.00512533
Low $0.00512533
High $0.00512533
|
- - | - |
|
||
| 7189 |
Adventurer Gold
7189
GOLD
|
- | - | - | 1.01% |
30d
-21.78%
60d
345.76%
90d
345.76%
|
Open $0.010727
Low $0.010727
High $0.010727
|
- - | - |
|
||
| 7190 |
Advertise Coin
7190
ADCO
|
$1.0119 | 0.45% | -0.2% | 3.22% |
30d
12.16%
60d
23.56%
90d
91.38%
|
Open $0.9947
Low $0.9947
High $1.0196
|
- - | - |
|
||
| 7191 |
Adzcoin
7191
ADZ
|
$0.001103 | - | - | - |
30d
-6.11%
60d
-6.11%
90d
5.62%
|
Open $0.00110316
Low $0.00110316
High $0.00110316
|
- - | - |
|
||
| 7192 |
Aegeus
7192
AEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7193 |
aEGGS
7193
aEGGS
|
- | - | - | - |
30d
9.12%
60d
-28.74%
90d
246.94%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 7194 |
Aegis
7194
AEG
|
- | - | - | 0.04% |
30d
-69.56%
60d
-69.56%
90d
-69.56%
|
Open $1.9786
Low $1.9786
High $1.9786
|
- - | - |
|
||
| 7195 |
Aegis
7195
AGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7196 |
Aegis Ai
7196
AEGIS
|
$0.001565 | - | 1.76% | 2.35% |
30d
4.11%
60d
14.56%
90d
68.79%
|
Open $0.00153766
Low $0.00153766
High $0.00157614
|
- - | - |
|
||
| 7197 |
Aegis Launchpad
7197
AGSPAD
|
- | - | - | - |
30d
-72.87%
60d
-86.44%
90d
-90.65%
|
Open $0.00018768
Low $0.00018768
High $0.00018768
|
- - | - |
|
||
| 7198 |
Aelin
7198
AELIN
|
- | - | - | - |
30d
21.25%
60d
0.34%
90d
-10.12%
|
Open $391.95
Low $391.95
High $391.95
|
- - | - |
|
||
| 7199 |
AEN Smart Token
7199
AENS
|
- | - | - | 1.27% |
30d
-4.05%
60d
24.13%
90d
24.64%
|
Open $0.00028255
Low $0.00028255
High $0.00028255
|
- - | - |
|
||
| 7200 |
Aeon
7200
AEON
|
- | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Open $0.066475
Low $0.066475
High $0.066475
|
- - | - |
|
33.198 Coins Monitored - Page
144 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.