Market Cap $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Agora Defi
7151
AGORA
|
- | -0.16% | 5.58% | 11.61% |
30d
-41.69%
60d
-31.03%
90d
-45.48%
|
Open $0.00156504
Low $0.00156504
High $0.0016524
|
- - | - |
|
||
| 7152 |
Agora Metaverse
7152
AGORAM
|
- | - | - | 0.24% |
30d
-2.28%
60d
-2.28%
90d
-2.28%
|
Open $0.00002208
Low $0.00002208
High $0.00002208
|
- - | - |
|
||
| 7153 |
Agora Token
7153
AGO
|
- | - | - | - |
30d
-84.4%
60d
-85.81%
90d
-94.38%
|
Open $0.00154223
Low $0.00154223
High $0.00154223
|
- - | - |
|
||
| 7154 |
AgoraHub
7154
AGA
|
- | - | - | - |
30d
-24.25%
60d
-50.53%
90d
-64.5%
|
Open $0.00709945
Low $0.00709945
High $0.00709945
|
- - | - |
|
||
| 7155 |
Agrello
7155
DLT
|
$0.000771 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00077118
Low $0.00077118
High $0.00077118
|
- - | - |
|
||
| 7156 |
AgriChain
7156
AGRI
|
- | - | - | -2.35% |
30d
12.3%
60d
12.3%
90d
12.3%
|
Open $0.00371248
Low $0.00371248
High $0.00371248
|
- - | - |
|
||
| 7157 |
Agricoin
7157
AGX
|
$0.000350 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034975
Low $0.00034975
High $0.00034975
|
- - | - |
|
||
| 7158 |
AGRICOIN
7158
AGRI
|
- | - | - | - |
30d
-17.32%
60d
-25.91%
90d
-68.19%
|
Open $0.06327
Low $0.06327
High $0.06327
|
- - | - |
|
||
| 7159 |
Agricultural Trade Chain
7159
AAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7160 |
Agrinoble
7160
AGN
|
- | - | - | 0.01% |
30d
23.51%
60d
-34.19%
90d
-34.19%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 7161 |
Agrinode
7161
AGN
|
- | - | - | - |
30d
-0.49%
60d
-74.3%
90d
-81.52%
|
Open $0.00040021
Low $0.00040021
High $0.00040021
|
- - | - |
|
||
| 7162 |
AGRITECH
7162
AGT
|
- | - | - | -0.79% |
30d
8.32%
60d
-1.07%
90d
0.62%
|
Open $0.0018716
Low $0.0018716
High $0.0018716
|
- - | - |
|
||
| 7163 |
Agro Global
7163
AGRO
|
$0.000195 | - | - | -0.55% |
30d
-23.8%
60d
-11.7%
90d
-33.33%
|
Open $0.00019471
Low $0.00019471
High $0.00019471
|
- - | - |
|
||
| 7164 |
Agro-Matic
7164
AMT
|
- | - | - | 0.97% |
30d
-98.65%
60d
-99.75%
90d
-99.8%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 7165 |
Agrocash X
7165
XAGC
|
- | -1.85% | -14.58% | - |
30d
-
60d
-
90d
-
|
Open $0.0001469
Low $0.00012423
High $0.0001469
|
- - | - |
|
||
| 7166 |
Agrofarm
7166
FARM
|
- | - | - | 9.34% |
30d
-60.92%
60d
-88.69%
90d
-92.08%
|
Open $0.00002212
Low $0.00002212
High $0.00002212
|
- - | - |
|
||
| 7167 |
AgrolifeCoin
7167
AGLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7168 |
Agrolot
7168
AGLT
|
- | - | - | -12.5% |
30d
40%
60d
-26.31%
90d
75%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 7169 |
Aguri-Chan
7169
AGURI
|
$0.00000026 | - | - | -4.83% |
30d
-4.98%
60d
-7.27%
90d
3.1%
|
Open $0.000000262
Low $0.000000262
High $0.000000262
|
- - | - |
|
||
| 7170 |
AGX Coin
7170
AGX
|
- | - | - | - |
30d
28.55%
60d
-1.73%
90d
3.27%
|
Open $1.0565
Low $1.0565
High $1.0565
|
- - | - |
|
||
| 7171 |
AhrvoDEEX
7171
RVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7172 |
AI AGENT ARENA
7172
AIRENA
|
- | - | - | -0.83% |
30d
102126.17%
60d
102126.17%
90d
102126.17%
|
Open $0.00274052
Low $0.00274052
High $0.00274052
|
- - | - |
|
||
| 7173 |
AI Agent Factory
7173
AIAF
|
$0.000043 | 2.69% | 2.69% | 3.53% |
30d
-26.77%
60d
-19.95%
90d
-24.04%
|
Open $0.00004194
Low $0.00004194
High $0.00004307
|
$36.00 856.51K AIAF | - |
|
||
| 7174 |
AI Bob
7174
AIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7175 |
AI Brainrot
7175
BRAINROT
|
- | - | - | -3.73% |
30d
-23.48%
60d
-16.37%
90d
-99.27%
|
Open $0.000005318
Low $0.000005318
High $0.000005318
|
- - | - |
|
||
| 7176 |
Ai Card Render
7176
ACR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | - |
|
||
| 7177 |
AI Crypto
7177
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00013255
Low $0.00012777
High $0.00013705
|
- - | - |
|
||
| 7178 |
AI Crypto Marketplace
7178
AICM
|
$0.002021 | - | 15.07% | 0.33% |
30d
-48.27%
60d
-37.96%
90d
-51.27%
|
Open $0.00181102
Low $0.0017534
High $0.00202139
|
- - | - |
|
||
| 7179 |
AI Crypto Token
7179
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
| 7180 |
AI DEV
7180
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 7181 |
AI Doctor
7181
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 7182 |
AI DogeMini
7182
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 7183 |
AI DogeX
7183
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7184 |
AI Dragon
7184
CHATGPT
|
$0.00000042 | - | 4.72% | 4.91% |
30d
12.15%
60d
69.92%
90d
53.96%
|
Open $0.000000396
Low $0.000000396
High $0.000000415
|
- - | - |
|
||
| 7185 |
AI Fairy
7185
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
| 7186 |
AI Floki
7186
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 7187 |
AI FREEDOM TOKEN
7187
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 7188 |
AI Glasses
7188
AIGLASSES
|
- | - | -0.62% | -20.24% |
30d
-47.25%
60d
-90.82%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7189 |
Ai Hey
7189
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
| 7190 |
AI Metaverse
7190
AIM
|
$0.000998 | - | - | - |
30d
-
60d
5.03%
90d
-66.16%
|
Open $0.0009981
Low $0.0009981
High $0.0009981
|
- - | - |
|
||
| 7191 |
AI Musk Inu
7191
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7192 |
AI Pepe
7192
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
| 7193 |
AI Pepe
7193
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7194 |
AI PEPE KING
7194
AIPEPE
|
- | 0.52% | -8.73% | -7.34% |
30d
-27.86%
60d
-35.34%
90d
30.4%
|
Open -
Low -
High -
|
$216.00 - | - |
|
||
| 7195 |
AI PIN
7195
AI
|
$0.002600 | - | 8.88% | 429.26% |
30d
-38.68%
60d
-36.74%
90d
-35.74%
|
Open $0.00237496
Low $0.00237496
High $0.0025998
|
$0 0 AI | - |
|
||
| 7196 |
AI Prediction Ecosystem
7196
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7197 |
AI Protocol
7197
A
|
- | -13.51% | -54.21% | -86.58% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
$440.00 - | - |
|
||
| 7198 |
AI Revolution Coin
7198
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
| 7199 |
Ai Smart Chain
7199
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 7200 |
AI Supreme
7200
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
33.120 Coins Monitored - Page
144 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.