Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Equalizer DEX
6501
EQUAL
|
$0.029579 | -0.52% | -4.13% | -12.65% |
30d
-35.87%
60d
-6.43%
90d
-69.23%
|
Open $0.030853
Low $0.028996
High $0.030853
|
$18.00 613.00 EQUAL | - |
|
||
| 6502 |
Swole Doge
6502
SWOLE
|
$0.00000108 | -0.07% | -0.19% | -4.89% |
30d
-4.7%
60d
-8.8%
90d
-51.2%
|
Open $0.000001076
Low $0.00000106
High $0.000001079
|
$18.00 16.83M SWOLE | - |
|
||
| 6503 |
VKENAF
6503
VKNF
|
$0.000370 | - | -0.03% | -11.91% |
30d
-45.6%
60d
-21.3%
90d
-21.81%
|
Open $0.00037015
Low $0.00036992
High $0.00037015
|
$17.00 48.58K VKNF | - |
|
||
| 6504 |
UNFK
6504
UNFK
|
$0.00000002 | - | -0.62% | -11.38% |
30d
-12.69%
60d
11.93%
90d
-16.27%
|
Open $0.000000017
Low $0.000000016
High $0.000000017
|
$17.00 1.05B UNFK | - |
|
||
| 6505 |
Yobit Token
6505
YO
|
$689.50 | 0.22% | -1.52% | -8.68% |
30d
-1.33%
60d
-7.42%
90d
-12.11%
|
Open $698.84
Low $684.88
High $700.44
|
$17.00 0 YO | - |
|
||
| 6506 |
XTblock
6506
XTT-B20
|
$0.000119 | -0.27% | 0.86% | -10.72% |
30d
-17.95%
60d
-19.24%
90d
-30.26%
|
Open $0.00011801
Low $0.00011346
High $0.00011941
|
$17.00 145.71K XTT-B20 | - |
|
||
| 6507 |
Baby Samo Coin
6507
BABY
|
$0.00000269 | -0.26% | -0.67% | -2.13% |
30d
-12.34%
60d
19.23%
90d
20.21%
|
Open $0.000002701
Low $0.000002662
High $0.000002708
|
$17.00 6.45M BABY | - |
|
||
| 6508 |
DARUMA
6508
D
|
$0.000026 | -0.17% | -0.43% | 0.4% |
30d
-94.49%
60d
-98.6%
90d
-98.6%
|
Open $0.00002659
Low $0.00002647
High $0.00002659
|
$16.00 639.56K D | - |
|
||
| 6509 |
gotEM
6509
GOTEM
|
$0.00000623 | - | -28.9% | -43.31% |
30d
-31.77%
60d
-41.46%
90d
0.02%
|
Open $0.000008763
Low $0.000006228
High $0.000008763
|
$16.00 2.72M GOTEM | - |
|
||
| 6510 |
GENZ Token
6510
GENZ
|
$0.000058 | - | -1.96% | -9.49% |
30d
-26.82%
60d
-39.38%
90d
-70.19%
|
Open $0.00005928
Low $0.00005821
High $0.00005944
|
$16.00 288.40K GENZ | - |
|
||
| 6511 |
Mineable
6511
MNB
|
$0.000026 | - | -0.03% | 18.17% |
30d
-7.16%
60d
-52.74%
90d
-52.71%
|
Open $0.00002601
Low $0.00002599
High $0.00002601
|
$16.00 646.11K MNB | - |
|
||
| 6512 |
Black Agnus
6512
FTW
|
$0.0000000020 | -0.16% | 17.81% | 11% |
30d
-30.38%
60d
-30.82%
90d
-96.35%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$16.00 8.21B FTW | - |
|
||
| 6513 |
MTH Network
6513
MTHN
|
$0.046719 | 0.05% | -0.33% | -17.6% |
30d
-54.24%
60d
-72.86%
90d
-75.68%
|
Open $0.048317
Low $0.046691
High $0.048317
|
$16.00 345.00 MTHN | - |
|
||
| 6514 |
CATLOKI
6514
CLOKI
|
$0.000079 | 0.49% | -0.95% | -12.08% |
30d
-14.41%
60d
8.52%
90d
66.47%
|
Open $0.00007945
Low $0.00007705
High $0.00007993
|
$16.00 203.68K CLOKI | - |
|
||
| 6515 |
KogeCoin.io
6515
KOGECOIN
|
$0.000371 | -0.1% | -4.98% | -2.06% |
30d
-2.39%
60d
23.97%
90d
-1.49%
|
Open $0.00039005
Low $0.00036535
High $0.00039005
|
$16.00 43.24K KOGECOIN | - |
|
||
| 6516 |
Pnuts Dog
6516
TUCKER
|
$0.000052 | 2.49% | -0.5% | -11.35% |
30d
-10.63%
60d
24.98%
90d
-18.24%
|
Open $0.00005265
Low $0.00005111
High $0.00005265
|
$15.00 292.70K TUCKER | - |
|
||
| 6517 |
Blob(belikeblob.com)
6517
BLOB
|
$0.000049 | 0.1% | -0.41% | -13.33% |
30d
-11.04%
60d
4.64%
90d
-37.69%
|
Open $0.00004859
Low $0.00004814
High $0.00004934
|
$15.00 311.41K BLOB | - |
|
||
| 6518 |
Apu
6518
APU
|
$0.00000015 | 0.02% | -10.83% | - |
30d
0.67%
60d
49%
90d
-6.23%
|
Open $0.000000167
Low $0.000000149
High $0.000000168
|
$15.00 101.88M APU | - |
|
||
| 6519 |
Vendit
6519
VNDT
|
$0.000890 | - | -0.03% | - |
30d
-11.02%
60d
8.63%
90d
3.52%
|
Open $0.00089036
Low $0.00088981
High $0.00089036
|
$15.00 17.06K VNDT | - |
|
||
| 6520 |
Decentralized Mining Exchange
6520
DMEXCH
|
$0.001444 | -0.63% | -0.83% | -0.81% |
30d
-1.9%
60d
-37.84%
90d
-50.27%
|
Open $0.00144361
Low $0.00143569
High $0.00145644
|
$15.00 10.40K DMEXCH | - |
|
||
| 6521 |
Grimace
6521
GRIMACE
|
$0.400031 | 0.02% | 35.5% | 19.77% |
30d
-19.87%
60d
0.62%
90d
-55.12%
|
Open $0.295215
Low $0.295088
High $0.400084
|
$15.00 37.00 GRIMACE | - |
|
||
| 6522 |
Zipmex
6522
ZMT
|
$0.002090 | - | -0.03% | 32.27% |
30d
-29.4%
60d
-38.36%
90d
9.99%
|
Open $0.00209085
Low $0.00208955
High $0.00209085
|
$14.00 7.09K ZMT | - |
|
||
| 6523 |
Chat AI
6523
AI
|
$0.000065 | -0.51% | 17.97% | 11.06% |
30d
63.71%
60d
40.49%
90d
14.47%
|
Open $0.00005545
Low $0.00005297
High $0.00006489
|
$14.00 228.99K AI | - |
|
||
| 6524 |
Justus
6524
JTT
|
$0.011518 | -1.64% | -1.64% | -2.43% |
30d
10.64%
60d
36.66%
90d
29.61%
|
Open $0.011755
Low $0.011517
High $0.011755
|
$14.00 1.28K JTT | - |
|
||
| 6525 |
NFT Champions
6525
CHAMP
|
$0.000085 | -0.65% | -0.28% | 13.5% |
30d
14.65%
60d
-8.23%
90d
-40.7%
|
Open $0.00008548
Low $0.00008525
High $0.00008582
|
$14.00 171.55K CHAMP | - |
|
||
| 6526 |
LaCoin
6526
LAC
|
$0.011151 | 1.66% | 0.98% | -2.52% |
30d
-4.67%
60d
-5.18%
90d
11.01%
|
Open $0.011042
Low $0.010969
High $0.011151
|
$14.00 1.30K LAC | - |
|
||
| 6527 |
Mustard
6527
MUSTAAAAAARD
|
$0.000180 | -1.04% | -1.59% | -16.6% |
30d
-3.25%
60d
22.81%
90d
23.12%
|
Open $0.00018282
Low $0.00017836
High $0.00018286
|
$14.00 80.43K MUSTAAAAAARD | - |
|
||
| 6528 |
Nether NFT
6528
NTR
|
$0.001072 | - | -0.03% | -2.54% |
30d
20.96%
60d
-49.42%
90d
67.22%
|
Open $0.00107243
Low $0.00107177
High $0.00107243
|
$14.00 13.18K NTR | - |
|
||
| 6529 |
Theos
6529
THEOS
|
$0.000060 | - | -39.96% | -36.31% |
30d
18.08%
60d
12.74%
90d
-54.87%
|
Open $0.00009994
Low $0.00005998
High $0.00009994
|
$14.00 234.94K THEOS | - |
|
||
| 6530 |
Saturna
6530
SAT
|
$0.0000000010 | - | -0.03% | 35.98% |
30d
-13.58%
60d
-21.32%
90d
4.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$14.00 14.05B SAT | - |
|
||
| 6531 |
Zamzam
6531
ZAMZAM
|
$0.00000035 | - | -0.03% | -2.78% |
30d
-31.38%
60d
-5.43%
90d
-33.94%
|
Open $0.00000035
Low $0.000000349
High $0.00000035
|
$14.00 40.12M ZAMZAM | - |
|
||
| 6532 |
Shiba Armstrong
6532
SHIBA
|
$0.000088 | 0.32% | -0.61% | -16.06% |
30d
-23.25%
60d
1.5%
90d
-7.81%
|
Open $0.00008865
Low $0.00008782
High $0.00008865
|
$13.00 153.86K SHIBA | - |
|
||
| 6533 |
Stabull Finance
6533
STABUL
|
$0.694948 | - | -0.28% | -0.48% |
30d
-5.83%
60d
91.07%
90d
26.75%
|
Open $0.696836
Low $0.694545
High $0.696907
|
$13.00 19.00 STABUL | - |
|
||
| 6534 |
Geegoopuzzle
6534
GGP
|
$3.00 | - | -0.03% | -32.47% |
30d
-39.99%
60d
-42.39%
90d
-41.61%
|
Open $3.0022
Low $3.0003
High $3.0022
|
$13.00 4.00 GGP | - |
|
||
| 6535 |
2omb Finance
6535
2OMB
|
$0.003347 | -1.48% | -6.15% | -1.56% |
30d
-22.62%
60d
12.48%
90d
-49.35%
|
Open $0.00345718
Low $0.00333255
High $0.00358701
|
$13.00 3.90K 2OMB | - |
|
||
| 6536 |
EXIT Designer Token
6536
EXIT
|
$0.599996 | 0.01% | -79.63% | -79.85% |
30d
-81.06%
60d
-76.85%
90d
-77.33%
|
Open $2.9468
Low $0.59987
High $2.9468
|
$12.00 21.00 EXIT | - |
|
||
| 6537 |
HashBX
6537
HBX
|
$0.000284 | 0.09% | -1.24% | -6.03% |
30d
0.58%
60d
25.39%
90d
11.05%
|
Open $0.00028682
Low $0.00028161
High $0.00028808
|
$12.00 45.19K HBX | - |
|
||
| 6538 |
PolyAlpha Finance
6538
ALPHA
|
$0.382647 | -1.21% | -0.8% | -1.79% |
30d
-10.24%
60d
-8.67%
90d
1124.17%
|
Open $0.385739
Low $0.38146
High $0.387355
|
$12.00 32.00 ALPHA | - |
|
||
| 6539 |
Spindle
6539
SPD
|
$0.000013 | 0.11% | 0.09% | -0.01% |
30d
0.26%
60d
-0.04%
90d
-6.66%
|
Open $0.00001265
Low $0.00001263
High $0.00001267
|
$12.00 970.01K SPD | - |
|
||
| 6540 |
Satozhi
6540
SATOZ
|
$0.013269 | -0.2% | -6.39% | -0.67% |
30d
6.43%
60d
14.23%
90d
98.14%
|
Open $0.013924
Low $0.013269
High $0.014416
|
$12.00 909.00 SATOZ | - |
|
||
| 6541 |
Pre-retogeum
6541
PRTG
|
$5.07 | - | -0.3% | -6.01% |
30d
-24.78%
60d
-9.06%
90d
177.24%
|
Open $5.083
Low $5.067
High $5.083
|
$11.00 2.00 PRTG | - |
|
||
| 6542 |
NFTL
6542
NFTL
|
$0.001908 | 0.07% | -1.33% | -2.74% |
30d
2.1%
60d
20.48%
90d
16.45%
|
Open $0.00191782
Low $0.00190105
High $0.00193381
|
$11.00 6.17K NFTL | - |
|
||
| 6543 |
Curio Governance
6543
CURGT
|
$0.001890 | - | -0.03% | 6.17% |
30d
41.01%
60d
3.41%
90d
-37.99%
|
Open $0.00189077
Low $0.00188959
High $0.00189077
|
$11.00 6.15K CURGT | - |
|
||
| 6544 |
La Peseta
6544
PTAS
|
$0.000075 | 3.45% | 10.89% | 22.49% |
30d
92.2%
60d
24.13%
90d
-5.09%
|
Open $0.00006403
Low $0.00006403
High $0.00007497
|
$11.00 154.87K PTAS | - |
|
||
| 6545 |
iVipCoin
6545
IVIP
|
$0.00000146 | -1.18% | -2.46% | -5.5% |
30d
-4.73%
60d
-42.97%
90d
-74.71%
|
Open $0.000001495
Low $0.000001459
High $0.000001495
|
$11.00 7.92M IVIP | - |
|
||
| 6546 |
Melo Token
6546
MELO
|
$0.00000005 | - | -0.03% | - |
30d
-19.39%
60d
-80.31%
90d
-74.6%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
$11.00 245.00M MELO | - |
|
||
| 6547 |
aiSUI
6547
SUIAGENT
|
$0.000028 | - | -9.06% | -32.44% |
30d
-88.01%
60d
-89.69%
90d
-92.47%
|
Open $0.00003052
Low $0.0000277
High $0.00003068
|
$11.00 409.37K SUIAGENT | - |
|
||
| 6548 |
Asia Coin
6548
ASIA
|
$0.047356 | - | -0.88% | 1.45% |
30d
-11.22%
60d
-4.88%
90d
-4.47%
|
Open $0.047845
Low $0.047352
High $0.047877
|
$11.00 233.00 ASIA | - |
|
||
| 6549 |
ETF
6549
ETF
|
$0.00000001 | -7.15% | -0.05% | 8.35% |
30d
116.62%
60d
-23.53%
90d
-38.09%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$11.00 846.20M ETF | - |
|
||
| 6550 |
SphereX
6550
HERE
|
$0.000400 | - | -0.03% | - |
30d
33.3%
60d
-0.03%
90d
0.02%
|
Open $0.00040016
Low $0.00039991
High $0.00040016
|
$10.00 26.99K HERE | - |
|
32.815 Coins Monitored - Page
131 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.