Market Cap $2.82T -6.58%
Volume 24h $361.37B 29.11%
BTC % 55.14% 0.14%
ETH % 10.07% -4.96%
Coins 34.180 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6501
DOLLY
DOLLY
6501
DOLLY
$0.00000081 - -10.86% -15.76%
30d -28.64%
60d -47.87%
90d -94.43%
Open $0.00000091
Low $0.000000808
High $0.00000091
- - -
6502
Trove
Trove
6502
TROVE
$0.000079 - 64.94% 55.45%
30d -88.64%
60d -88.64%
90d -88.64%
Open $0.00004977
Low $0.00004423
High $0.00012248
- - -
6503
Utherverse
Utherverse
6503
UTHX
$0.000444 -1.36% -6.01% -17%
30d -18.77%
60d -61.27%
90d -74.25%
Open $0.00049326
Low $0.00044418
High $0.00049326
$22.00 50.41K UTHX -
6504
A2DAO
A2DAO
6504
ATD
$0.009210 -0.02% -2.14% -7.51%
30d -7.61%
60d -52.74%
90d -53.32%
Open $0.00949688
Low $0.00920956
High $0.00949688
$21.00 2.35K ATD -
6505
HowToPay
HowToPay
6505
HTP
$0.000087 - -5.51% -9.64%
30d -9.64%
60d -9.64%
90d 59.29%
Open $0.00009932
Low $0.00008721
High $0.00009932
- - -
6506
Safuu
Safuu
6506
SAFUU
$0.144997 -0.65% -6.06% -13.79%
30d -12.77%
60d -8.28%
90d -29.68%
Open $0.160115
Low $0.144996
High $0.160115
$2.00 14.00 SAFUU -
6507
Pisces
Pisces
6507
PISCES
$0.000067 - -12.39% -16.82%
30d -15.81%
60d -68.44%
90d -61.13%
Open $0.00007663
Low $0.00006713
High $0.00007663
- - -
6508
COQ AI
COQ AI
6508
COQAI
$0.000124 0.1% -6.02% -12.37%
30d -41.95%
60d -59.74%
90d -59.78%
Open $0.00013267
Low $0.00011532
High $0.00013268
$12.00 99.16K COQAI -
6509
Pulse Drip
Pulse Drip
6509
PDRIP
$0.003233 - -0.76% -15.53%
30d -41.56%
60d -35.35%
90d -48.89%
Open $0.00352902
Low $0.00316662
High $0.00352902
- - -
6510
MagnetGold
MagnetGold
6510
MTG
$0.020130 0.11% -1.07% 3.43%
30d -22.45%
60d -2.24%
90d -0.08%
Open $0.020712
Low $0.019883
High $0.020712
$21.00 1.07K MTG -
6511
usdx.money
usdx.money
6511
USDX
$0.012063 -1.06% -5.25% -16.86%
30d -73.53%
60d -72.1%
90d -98.79%
Open $0.013001
Low $0.012063
High $0.013001
$19.00 1.64K USDX -
6512 $0.00000382 -2.71% -5.98% -16.95%
30d -41.89%
60d -38.75%
90d -44.49%
Open $0.000004198
Low $0.000003819
High $0.000004198
$19.00 5.19M ANK -
6513
Omni
Omni
6513
OMNI
$1.1350 -28.61% -28.61% -16.54%
30d 0.79%
60d -12.01%
90d -9.2%
Open $1.5900
Low $1.1350
High $1.5900
$63.00 55.00 OMNI -
6514 $0.000016 -2.09% -6.63% -19.75%
30d -27.39%
60d -38.93%
90d -55.32%
Open $0.00001764
Low $0.00001546
High $0.00001764
$19.00 1.23M BLOB -
6515 $0.000230 - 0.05% 35.22%
30d 123.81%
60d -23.48%
90d 179.15%
Open $0.0002295
Low $0.00022944
High $0.00022975
$19.00 86.96K AAX -
6516
Inu Hariko
Inu Hariko
6516
HARIKO
$0.00000575 - -11.61% -49.66%
30d -16.15%
60d -69.01%
90d -94.38%
Open $0.00000651
Low $0.000005754
High $0.00000651
- - -
6517
Panda Coin
Panda Coin
6517
PANDA
$0.00000278 -3.01% -6.29% -15.11%
30d -20.38%
60d -26.94%
90d -38.09%
Open $0.000003116
Low $0.000002748
High $0.000003116
$40.00 14.75M PANDA -
6518
RocketSwap
RocketSwap
6518
RCKT
$0.005445 -0.47% -5.59% -17.37%
30d -40.65%
60d -45.26%
90d -57.31%
Open $0.00598823
Low $0.00544531
High $0.00598823
$16.00 2.96K RCKT -
6519
intern
intern
6519
INTERN
$0.037375 - -8.97% -15.47%
30d -18.39%
60d -79.4%
90d -84.83%
Open $0.041062
Low $0.037375
High $0.041062
- - -
6520
Pactus
Pactus
6520
PAC
$0.027673 6.86% -10.13% 1.05%
30d -34.68%
60d -46.85%
90d -53.06%
Open $0.031662
Low $0.025893
High $0.031662
$240.00 8.69K PAC -
6521
Fisco Coin
Fisco Coin
6521
FSCC
$0.083513 -0.19% -0.33% -8.42%
30d -12.08%
60d -16.32%
90d -21.83%
Open $0.083795
Low $0.071731
High $0.083795
$67.00 813.00 FSCC -
6522
BOHR
BOHR
6522
BR
$0.005547 -1.17% -6.46% -13.66%
30d -13.75%
60d -16.5%
90d -26.37%
Open $0.00610619
Low $0.0055473
High $0.00610619
$18.00 3.33K BR -
6523
Chikn Fert
Chikn Fert
6523
FERT
$0.000011 - -14.23% -16.93%
30d -36.03%
60d -40.59%
90d -56.51%
Open $0.00001332
Low $0.00001142
High $0.00001332
- - -
6524
MILO Project
MILO Project
6524
MILO
$0.008202 - - 132.61%
30d 159.27%
60d 155.72%
90d 149.82%
Open $0.00820349
Low $0.00820237
High $0.00820349
$17.00 2.19K MILO -
6525
CAST
CAST
6525
CAST
$1,265.89 0.01% -0.92% -81.35%
30d -90.03%
60d -87.34%
90d -87.29%
Open $1,277.68
Low $1,054.64
High $1,277.68
$17.00 0 CAST -
6526
Polynetica
Polynetica
6526
POLLY
$0.00000148 -0.84% 0.28% -10.73%
30d -20.43%
60d -39.46%
90d 8%
Open $0.00000153
Low $0.000001419
High $0.00000153
$19.00 12.97M POLLY -
6527 $0.000840 -1.99% -5.21% -26.04%
30d -23.37%
60d -37.47%
90d -50.39%
Open $0.00092805
Low $0.00083973
High $0.00092805
$25.00 30.13K XPHX -
6528
Pocoland
Pocoland
6528
POCO
$0.000128 -0.78% -6.42% -13.3%
30d -12%
60d -15.01%
90d -24.89%
Open $0.00014016
Low $0.0001277
High $0.00014016
$17.00 133.55K POCO -
6529
CFB
CFB
6529
CFB
$0.00000106 - 6.58% 18.26%
30d -1.44%
60d -33.46%
90d -50.33%
Open $0.000000998
Low $0.000000997
High $0.000001064
$16.00 15.82M CFB -
6530 $0.000185 -1.87% -9.88% -14.58%
30d -14.81%
60d -20.57%
90d -30.7%
Open $0.00020878
Low $0.00018472
High $0.00020878
$16.00 90.44K WORLDLIBERTY1 -
6531 $0.000087 - -9.65% -2.84%
30d -21.96%
60d -22.01%
90d -35.84%
Open $0.00009583
Low $0.00008658
High $0.00009592
$16.00 190.53K PMD -
6532
Moola Celo
Moola Celo
6532
mCELO
$0.092823 -2.28% -5.46% -21.17%
30d -21.46%
60d -74.76%
90d -74.76%
Open $0.103891
Low $0.090924
High $0.103891
$14.00 152.00 mCELO -
6533
Weird Coin
Weird Coin
6533
WEIRD
$0.000012 - -7.4% -20.69%
30d -33.03%
60d -71.12%
90d -94.86%
Open $0.00001325
Low $0.00001189
High $0.00001325
- - -
6534
DROP
DROP
6534
DROP
$2.18 -3.4% -6.58% -24.66%
30d -26.62%
60d -38.63%
90d -60.21%
Open $2.3992
Low $2.1785
High $2.3992
$217.00 100.00 DROP -
6535
TOP G
TOP G
6535
TOPG
$0.000165 - -4.14% -17.87%
30d -21.53%
60d -31.22%
90d -43.96%
Open $0.00018573
Low $0.00015914
High $0.00018573
- - -
6536 $0.000686 -0.38% -2.79% -7.21%
30d -7.5%
60d -17.57%
90d -24.87%
Open $0.0007123
Low $0.00068588
High $0.00071285
$15.00 22.18K HPO -
6537 $0.001065 - 0.06% -0.1%
30d -
60d -11.55%
90d -20.23%
Open $0.00106245
Low $0.00106238
High $0.00107341
- - -
6538
Kurobi
Kurobi
6538
KURO
$0.000011 -0.29% -4.27% -5.44%
30d -1.82%
60d -5.06%
90d -3.31%
Open $0.00001136
Low $0.00001069
High $0.00001136
$13.00 1.30M KURO -
6539
JEXchange
JEXchange
6539
JEX
$0.000757 -1.46% -3.47% -11.53%
30d 3.77%
60d -14.44%
90d -31.62%
Open $0.00080404
Low $0.00074973
High $0.00080729
$13.00 17.54K JEX -
6540
WHACKD
WHACKD
6540
WHACKD
$0.001018 - -9.17% -43.29%
30d -18.81%
60d -18.81%
90d -18.81%
Open $0.00112092
Low $0.00101803
High $0.00112092
- - -
6541
Andrea Von Speed
Andrea Von Speed
6541
VONSPEED
$0.000019 - -9.85% -19.48%
30d -29.31%
60d -39.08%
90d -46.29%
Open $0.00002114
Low $0.00001842
High $0.00002114
- - -
6542
FNCY
FNCY
6542
FNCY
$0.001230 - -1.81% 4.67%
30d -61.02%
60d -32.22%
90d -47.58%
Open $0.00125379
Low $0.00123035
High $0.00125379
$13.00 11.19K FNCY -
6543
BitNautic Token
BitNautic Token
6543
BTNTV2
$0.001089 -1.76% -6.53% -13.42%
30d -12.94%
60d -15.36%
90d -24.17%
Open $0.00120428
Low $0.00108904
High $0.00120428
$16.00 15.25K BTNTV2 -
6544
TapSwap
TapSwap
6544
TAPS
$0.000354 - -5.48% -13.12%
30d -31.29%
60d -16.59%
90d -36.12%
Open $0.00038411
Low $0.00034614
High $0.00038411
- - -
6545
BOB
BOB
6545
BOB
$0.9984 -0.21% 0.28% 0.01%
30d -0.14%
60d -0.13%
90d -0.12%
Open $1.0030
Low $0.9946
High $1.0030
$104.00 104.00 BOB -
6546
Suiman
Suiman
6546
SUIMAN
$0.000020 - -1.76% -21.78%
30d -28.29%
60d -33.42%
90d -53.2%
Open $0.00002204
Low $0.00001971
High $0.00002204
- - -
6547
SolAPE Token
SolAPE Token
6547
SOLAPE
$0.000145 -0.19% -2.93% -8.69%
30d 72.43%
60d 73.29%
90d 151.21%
Open $0.00015128
Low $0.00014512
High $0.00015128
$12.00 87.00K SOLAPE -
6548
Brainedge
Brainedge
6548
LEARN
$0.003357 - -0.52% -52.31%
30d -71.26%
60d -72.51%
90d -75.21%
Open $0.00337438
Low $0.00335557
High $0.00337478
$12.00 3.76K LEARN -
6549 $0.000085 - -10.37% 0.76%
30d -35.2%
60d 8.22%
90d 8.22%
Open $0.00009435
Low $0.00008168
High $0.00009435
- - -
6550 $0.047418 -0.04% -1.8% -0.12%
30d -4.24%
60d -3.06%
90d -4%
Open $0.047164
Low $0.047164
High $0.048292
$11.00 246.00 TALNT -
34.180 Coins Monitored - Page 131 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.