Market Cap $3.89T
-0.2%
Volume 24h $209.28B
BTC % 55.01%
0.47%
ETH % 11.83%
-1.77%
Coins
33.449
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Monsters Clan
6501
MONS
|
$0.003852 | -0.13% | -0.17% | -1.02% |
30d
-18.43%
60d
-18.59%
90d
-18.8%
|
Open $0.00388438
Low $0.00385204
High $0.00388438
|
$21.00 5.70K MONS | - |
|
||
| 6502 |
Fairface
6502
FAF
|
$0.002112 | 0.01% | -25.29% | -45.92% |
30d
-53.31%
60d
-21.71%
90d
7.05%
|
Open $0.00282608
Low $0.00211125
High $0.00282755
|
$21.00 10.30K FAF | - |
|
||
| 6503 |
Decentralized Mining Exchange
6503
DMEXCH
|
$0.001227 | -0.24% | -0.46% | -1.58% |
30d
-18.49%
60d
-15.58%
90d
-17.22%
|
Open $0.00123772
Low $0.00122661
High $0.00123975
|
$21.00 17.58K DMEXCH | - |
|
||
| 6504 |
Goji Crypto
6504
HANU
|
$0.00000012 | -0.62% | -0.25% | 2.54% |
30d
-21.47%
60d
-20.09%
90d
-33.68%
|
Open $0.000000117
Low $0.000000117
High $0.000000118
|
$21.00 183.16M HANU | - |
|
||
| 6505 |
Blizzard.money
6505
BLZD
|
$0.002667 | -0.35% | -1.27% | -3.05% |
30d
-7.79%
60d
2.47%
90d
0.61%
|
Open $0.00267137
Low $0.00266687
High $0.00270794
|
$21.00 7.98K BLZD | - |
|
||
| 6506 |
Spacemesh
6506
SMH
|
$0.002701 | 0.01% | -0.03% | 28.53% |
30d
12.47%
60d
42.12%
90d
-24.96%
|
Open $0.002701
Low $0.00250054
High $0.00270244
|
$21.00 7.85K SMH | - |
|
||
| 6507 |
Cryptostone
6507
CPS
|
$0.00000145 | -0.35% | -0.84% | -3.22% |
30d
3.29%
60d
-4.55%
90d
-12.85%
|
Open $0.000001461
Low $0.00000145
High $0.000001469
|
$20.00 14.39M CPS | - |
|
||
| 6508 |
Fleabone
6508
BONE
|
$0.00000002 | 0.01% | -82.29% | -83.2% |
30d
-73.02%
60d
-94.55%
90d
-96.23%
|
Open $0.00000009
Low $0.000000018
High $0.000000103
|
$20.00 1.13B BONE | - |
|
||
| 6509 |
Giddy
6509
GIDDY
|
$0.000098 | -0.3% | 0.2% | -1.88% |
30d
-6.56%
60d
-28.65%
90d
-37.73%
|
Open $0.00009803
Low $0.00009799
High $0.00009872
|
$20.00 205.28K GIDDY | - |
|
||
| 6510 |
FashionTV Token
6510
FTVT
|
$0.002131 | 0.01% | -0.02% | -48.31% |
30d
-42.12%
60d
32.32%
90d
-26.29%
|
Open $0.00213081
Low $0.00213025
High $0.00213192
|
$20.00 9.45K FTVT | - |
|
||
| 6511 |
SwinCoin
6511
SWIN
|
$0.00000205 | -0.5% | -2.04% | -5.34% |
30d
-6.49%
60d
9.33%
90d
8.25%
|
Open $0.000002077
Low $0.000002053
High $0.000002123
|
$20.00 9.76M SWIN | - |
|
||
| 6512 |
RIMAUNANGIS
6512
RXT
|
$0.000500 | 0.01% | -0.02% | -66.67% |
30d
-54.55%
60d
-49.98%
90d
-77.27%
|
Open $0.00050019
Low $0.00050006
High $0.00050045
|
$20.00 40.01K RXT | - |
|
||
| 6513 |
Quartz
6513
QTZ
|
$0.000018 | -0.41% | -1.83% | 0.14% |
30d
-56.63%
60d
-54%
90d
-64.39%
|
Open $0.00001803
Low $0.00001782
High $0.00001832
|
$19.00 1.12M QTZ | - |
|
||
| 6514 |
BAYC AI
6514
BAYC
|
$0.110519 | -1% | -1.78% | 5.6% |
30d
-24.73%
60d
-2.1%
90d
-2.47%
|
Open $0.110545
Low $0.110519
High $0.112532
|
$19.00 177.00 BAYC | - |
|
||
| 6515 |
Wonderful Memories
6515
WMEMO
|
$81.39 | -0.06% | -3.9% | 6.21% |
30d
-25.21%
60d
-16.15%
90d
-69.28%
|
Open $79.34
Low $79.34
High $84.69
|
$19.00 0 WMEMO | - |
|
||
| 6516 |
Sam Bankmeme-Fried
6516
SBF
|
$0.000656 | 0.84% | 1.05% | 9.89% |
30d
-31.66%
60d
0.18%
90d
-13.99%
|
Open $0.00063793
Low $0.00063793
High $0.00065579
|
$19.00 29.78K SBF | - |
|
||
| 6517 |
Adamant
6517
ADDY
|
$0.021485 | 0.28% | 0.37% | 2.08% |
30d
-20.25%
60d
-18.07%
90d
-23.6%
|
Open $0.021209
Low $0.021209
High $0.021484
|
$19.00 899.00 ADDY | - |
|
||
| 6518 |
BH Network
6518
BHAT
|
$0.000556 | -1.16% | -1.22% | -7.25% |
30d
-17.66%
60d
-25.19%
90d
-60.36%
|
Open $0.00056246
Low $0.00055628
High $0.00057406
|
$18.00 34.10K BHAT | - |
|
||
| 6519 |
Baby Pepe
6519
BABYPEPE
|
$0.00000034 | 0.04% | -2.97% | -10.86% |
30d
-1.25%
60d
-7.42%
90d
-10.12%
|
Open $0.000000339
Low $0.000000338
High $0.000000351
|
$18.00 55.03M BABYPEPE | - |
|
||
| 6520 |
Pouwifhat
6520
POU
|
$0.000031 | -0.4% | -1.39% | -1.79% |
30d
-36.99%
60d
-17.42%
90d
-25.07%
|
Open $0.0000309
Low $0.0000309
High $0.00003159
|
$18.00 595.83K POU | - |
|
||
| 6521 |
A2DAO
6521
ATD
|
$0.024096 | -0.9% | -0.88% | -13.96% |
30d
-20.05%
60d
-30.22%
90d
-40.6%
|
Open $0.024318
Low $0.02408
High $0.0244
|
$18.00 769.00 ATD | - |
|
||
| 6522 |
RoArts Token
6522
ROAR
|
$0.000073 | 0.01% | -0.02% | 247.98% |
30d
270.53%
60d
606.31%
90d
680.68%
|
Open $0.00007332
Low $0.0000733
High $0.00007336
|
$18.00 251.07K ROAR | - |
|
||
| 6523 |
OtterHome
6523
HOME
|
$0.028878 | -0.57% | -0.02% | 5.07% |
30d
-27.61%
60d
-33.51%
90d
10.55%
|
Open $0.028834
Low $0.028834
High $0.029612
|
$18.00 630.00 HOME | - |
|
||
| 6524 |
Lumi Finance
6524
LUA
|
$2.52 | -0.12% | -1.84% | -2.44% |
30d
-8.77%
60d
-19.53%
90d
1.6%
|
Open $2.5726
Low $2.5106
High $2.5729
|
$18.00 7.00 LUA | - |
|
||
| 6525 |
Secured MoonRat Token
6525
SMRAT
|
$0.0000000020 | -0.53% | -2.61% | -8.96% |
30d
6.78%
60d
26.98%
90d
38.45%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$17.00 8.94B SMRAT | - |
|
||
| 6526 |
EXIT Designer Token
6526
EXIT
|
$1.4004 | 0.01% | -35.08% | -47.95% |
30d
-56.65%
60d
133.38%
90d
-55.8%
|
Open $2.1574
Low $1.0002
High $2.5009
|
$17.00 12.00 EXIT | - |
|
||
| 6527 |
Just do buy
6527
DOBUY
|
$0.002021 | 0.01% | -0.02% | 0.47% |
30d
-0.99%
60d
-3.78%
90d
-40.58%
|
Open $0.00202077
Low $0.00202024
High $0.00202182
|
$17.00 8.43K DOBUY | - |
|
||
| 6528 |
HZM Coin
6528
HZM
|
$0.000202 | -11.75% | 0.52% | -6.87% |
30d
-28.09%
60d
-34.98%
90d
-42.26%
|
Open $0.00020801
Low $0.00020052
High $0.00022852
|
$16.00 84.28K HZM | - |
|
||
| 6529 |
Ninja Protocol
6529
NINJA
|
$0.001195 | -0.81% | -1.13% | 4.82% |
30d
-32.72%
60d
-38.59%
90d
-29.61%
|
Open $0.00120026
Low $0.00119495
High $0.00121657
|
$15.00 13.15K NINJA | - |
|
||
| 6530 |
GENZ Token
6530
GENZ
|
$0.000180 | -0.52% | -0.68% | -12.1% |
30d
96.09%
60d
208.56%
90d
124.94%
|
Open $0.00018063
Low $0.00017973
High $0.00018275
|
$15.00 84.72K GENZ | - |
|
||
| 6531 |
GoCharge Tech
6531
CHARGED
|
$0.000478 | -1.16% | -1.99% | -0.17% |
30d
-35.89%
60d
-39.74%
90d
-59.38%
|
Open $0.00048731
Low $0.00047757
High $0.00049251
|
$15.00 31.81K CHARGED | - |
|
||
| 6532 |
Aionix the Hub of AI
6532
AIONIX
|
$0.000014 | -1.55% | -5.88% | -9.27% |
30d
-70.3%
60d
-98.55%
90d
-97.91%
|
Open $0.00001487
Low $0.000014
High $0.00001514
|
$14.00 1.05M AIONIX | - |
|
||
| 6533 |
MojitoSwap
6533
MJT
|
$0.009243 | -0.42% | -0.12% | -5.75% |
30d
-18.96%
60d
-0.93%
90d
-1.48%
|
Open $0.00925462
Low $0.00924253
High $0.0092855
|
$14.00 1.60K MJT | - |
|
||
| 6534 |
Daily
6534
DAILY
|
$0.001702 | 0.01% | 79.3% | 13.44% |
30d
0.1%
60d
89.15%
90d
73.51%
|
Open $0.00094936
Low $0.00094933
High $0.00170294
|
$14.00 8.61K DAILY | - |
|
||
| 6535 |
TRYC
6535
TRYC
|
$0.023854 | - | 0.02% | -0.39% |
30d
-1.16%
60d
-2.33%
90d
-3.55%
|
Open $0.023848
Low $0.023848
High $0.023901
|
$14.00 604.00 TRYC | - |
|
||
| 6536 |
WadzPay Token
6536
WTK
|
$0.000096 | -0.17% | 20.69% | 0.49% |
30d
-2.27%
60d
-68.82%
90d
-37.91%
|
Open $0.00007917
Low $0.00007917
High $0.00009572
|
$14.00 149.86K WTK | - |
|
||
| 6537 |
FibSWAP DEx
6537
FIBO
|
$0.001130 | 0.01% | 2.7% | -37.93% |
30d
-73.41%
60d
-72.23%
90d
-82.28%
|
Open $0.00110042
Low $0.00110029
High $0.00113062
|
$14.00 12.47K FIBO | - |
|
||
| 6538 |
ACRIA
6538
ACRIA
|
$0.000300 | - | -38.78% | -14.31% |
30d
-86.66%
60d
-62.02%
90d
-84.99%
|
Open $0.00049017
Low $0.00030006
High $0.00049028
|
$13.00 46.53K ACRIA | - |
|
||
| 6539 |
POP Network Token
6539
POPNT
|
$0.00000335 | 0.01% | -37.74% | -56.5% |
30d
-54.11%
60d
-48.05%
90d
-48.77%
|
Open $0.000005382
Low $0.00000335
High $0.0000053839
|
$13.00 4.02M POPNT | - |
|
||
| 6540 |
Magic Internet Money
6540
MIM
|
$0.000062 | -1.17% | -0.89% | 3.82% |
30d
-34.68%
60d
-31.66%
90d
-23.7%
|
Open $0.00006256
Low $0.000062
High $0.00006274
|
$13.00 216.79K MIM | - |
|
||
| 6541 |
Spintop
6541
SPIN
|
$0.000241 | -0.87% | -0.04% | -9.06% |
30d
-5.27%
60d
-23.34%
90d
-50.5%
|
Open $0.00024093
Low $0.00024083
High $0.00024762
|
$13.00 54.91K SPIN | - |
|
||
| 6542 |
Frontrow
6542
FRR
|
$0.00000180 | 0.01% | -0.02% | -51.36% |
30d
-30.77%
60d
-30.75%
90d
-18.17%
|
Open $0.0000013
Low $0.0000013
High $0.000001801
|
$12.00 7.12M FRR | - |
|
||
| 6543 |
Daily COP
6543
DLYCOP
|
$0.00000006 | 0.13% | 16.13% | -32.42% |
30d
-22.38%
60d
30.31%
90d
4.61%
|
Open $0.000000049
Low $0.000000049
High $0.000000057
|
$12.00 223.56M DLYCOP | - |
|
||
| 6544 |
e-Gulden
6544
EFL
|
$0.126635 | -0.58% | 1.29% | -3.7% |
30d
-6.65%
60d
-14.4%
90d
23.9%
|
Open $0.12515
Low $0.124941
High $0.127574
|
$12.00 99.00 EFL | - |
|
||
| 6545 |
Solabrador
6545
SOBER
|
$0.000011 | -0.98% | -0.64% | 2.5% |
30d
-34.41%
60d
-14.39%
90d
-19.91%
|
Open $0.00001057
Low $0.00001057
High $0.00001085
|
$12.00 1.15M SOBER | - |
|
||
| 6546 |
JOJO
6546
JOJO
|
$0.000073 | -0.31% | -0.71% | -21.64% |
30d
-62.32%
60d
-70.62%
90d
-90.49%
|
Open $0.00007146
Low $0.00007146
High $0.00007406
|
$12.00 166.85K JOJO | - |
|
||
| 6547 |
Pixie
6547
PIX
|
$0.00000508 | -0.02% | -0.03% | 18.07% |
30d
-51.49%
60d
-85.19%
90d
-85.7%
|
Open $0.000005082
Low $0.00000508
High $0.000005093
|
$12.00 2.37M PIX | - |
|
||
| 6548 |
shibwifhat
6548
SHIB
|
$0.000504 | -1.63% | -2.16% | -10.18% |
30d
-40.1%
60d
-43.76%
90d
-53.64%
|
Open $0.00050588
Low $0.00050409
High $0.00051522
|
$11.00 23.37K SHIB | - |
|
||
| 6549 |
Orbitau Taureum
6549
TAUM
|
$0.000029 | -0.64% | -2.96% | -7.65% |
30d
7.21%
60d
24.23%
90d
34.38%
|
Open $0.0000295
Low $0.00002902
High $0.00003034
|
$11.00 403.42K TAUM | - |
|
||
| 6550 |
sETH
6550
SETH
|
$3,859.42 | -0.28% | 0.07% | 1.76% |
30d
-11.02%
60d
-4.9%
90d
25.94%
|
Open $3,846.02
Low $3,845.80
High $3,881.19
|
$11.00 0 SETH | - |
|
33.449 Coins Monitored - Page
131 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.