Market Cap $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
LikeCoin
6501
LIKE
|
$0.001501 | 0.49% | -2.45% | -0.57% |
30d
-24.72%
60d
-21.83%
90d
1.12%
|
Open $0.00151204
Low $0.00142411
High $0.00153874
|
$65.00 43.71K LIKE | - |
|
||
| 6502 |
CSR
6502
CSR
|
$0.003179 | 0.03% | 0.15% | 0.09% |
30d
-0.01%
60d
-0.08%
90d
-0.05%
|
Open $0.00317622
Low $0.00317455
High $0.00317963
|
$65.00 20.60K CSR | - |
|
||
| 6503 |
Chronos
6503
CHR
|
$0.000659 | -1.17% | -6.01% | -14.43% |
30d
-25%
60d
-26.76%
90d
-30.38%
|
Open $0.00072376
Low $0.00065934
High $0.00072376
|
$64.00 97.62K CHR | - |
|
||
| 6504 |
Marginswap
6504
MFI
|
$0.008937 | -0.79% | -6.28% | -15.24% |
30d
-31.01%
60d
-27.29%
90d
-32.23%
|
Open $0.00980843
Low $0.00893707
High $0.00980843
|
$64.00 7.16K MFI | - |
|
||
| 6505 |
ZOO - Crypto World
6505
ZOO
|
$0.000154 | -0.4% | -3.61% | -7.82% |
30d
-11.14%
60d
-17.82%
90d
-31.73%
|
Open $0.00016314
Low $0.0001538
High $0.00016314
|
$63.00 414.56K ZOO | - |
|
||
| 6506 |
IceCream
6506
ICE
|
$0.115438 | -0.2% | -6.17% | -7.67% |
30d
-6.13%
60d
-23.32%
90d
-36.11%
|
Open $0.124228
Low $0.115437
High $0.124228
|
$63.00 549.00 ICE | - |
|
||
| 6507 |
DoubleUp
6507
DOUBLEUP1
|
$0.202938 | 0.88% | -8.2% | -36.93% |
30d
47.89%
60d
-55.88%
90d
-58.49%
|
Open $0.229172
Low $0.197725
High $0.229172
|
$63.00 312.00 DOUBLEUP1 | - |
|
||
| 6508 |
Omni
6508
OMNI
|
$1.1350 | - | -28.61% | -16.54% |
30d
0.79%
60d
-12.01%
90d
-9.2%
|
Open $1.5900
Low $1.1350
High $1.5900
|
$63.00 55.00 OMNI | - |
|
||
| 6509 |
Baby Samo Coin
6509
BABY
|
$0.00000213 | 0.16% | -1.6% | -2.73% |
30d
-4.8%
60d
-3.9%
90d
-7.54%
|
Open $0.000002178
Low $0.000002122
High $0.000002178
|
$62.00 29.57M BABY | - |
|
||
| 6510 |
TMRW Coin
6510
TMRW
|
$0.00000793 | -4.85% | -8.77% | -15.63% |
30d
-13.5%
60d
-13.5%
90d
-13.5%
|
Open $0.000009158
Low $0.000007931
High $0.000009158
|
$62.00 7.92M TMRW | - |
|
||
| 6511 |
Bombcrypto Coin
6511
BOMB
|
$0.007648 | 0.58% | 0.32% | -4.87% |
30d
1.81%
60d
-8.74%
90d
-38.21%
|
Open $0.00763414
Low $0.00760176
High $0.0076546
|
$61.00 8.06K BOMB | - |
|
||
| 6512 |
Atem Network
6512
ATEM
|
$0.000150 | 0.02% | 0.08% | -3.18% |
30d
4.11%
60d
-30.18%
90d
-70.48%
|
Open $0.00014976
Low $0.00014972
High $0.00014989
|
$60.00 405.75K ATEM | - |
|
||
| 6513 |
Heavenland
6513
HTO
|
$0.000368 | 0.61% | -1.2% | -6.13% |
30d
-0.44%
60d
-3.84%
90d
-8.36%
|
Open $0.0003748
Low $0.00036565
High $0.0003748
|
$60.00 163.27K HTO | - |
|
||
| 6514 |
ExchangeArt
6514
ART
|
$0.000487 | 0.03% | 0.08% | -3.79% |
30d
-7.63%
60d
-29.16%
90d
-57.13%
|
Open $0.00048698
Low $0.00048646
High $0.00048719
|
$59.00 121.41K ART | - |
|
||
| 6515 |
Ninja Protocol
6515
NINJA
|
$0.000574 | -0.35% | -5.36% | -13.04% |
30d
-17.82%
60d
-32.69%
90d
-45.89%
|
Open $0.00063999
Low $0.0005738
High $0.00063999
|
$59.00 102.99K NINJA | - |
|
||
| 6516 |
DICAPRIO CHEERS
6516
CHEERS
|
$0.000063 | -2.68% | -7.73% | -23.52% |
30d
-11.37%
60d
-35.05%
90d
-45.16%
|
Open $0.00007137
Low $0.00006254
High $0.00007137
|
$58.00 934.76K CHEERS | - |
|
||
| 6517 |
Freicoin
6517
FRC
|
$0.003861 | 0.04% | -5.49% | -28.07% |
30d
-38.67%
60d
-40.14%
90d
-48.04%
|
Open $0.00413497
Low $0.00385876
High $0.00413497
|
$57.00 15.00K FRC | - |
|
||
| 6518 |
Secured MoonRat Token
6518
SMRAT
|
$0.0000000010 | -0.21% | -9.14% | -14.63% |
30d
-13.66%
60d
-16.68%
90d
-27.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$57.00 57.88B SMRAT | - |
|
||
| 6519 |
SLIMER
6519
SLIMER
|
$0.00000097 | -6.05% | -15.21% | -20.69% |
30d
-23.43%
60d
-22.56%
90d
-46.84%
|
Open $0.000001141
Low $0.000000968
High $0.000001141
|
$57.00 59.71M SLIMER | - |
|
||
| 6520 |
What in Tarnation?
6520
WIT
|
$0.000026 | -2.32% | -5.88% | -16.04% |
30d
-20.84%
60d
-70.76%
90d
-73.27%
|
Open $0.00002974
Low $0.00002629
High $0.00002974
|
$57.00 2.16M WIT | - |
|
||
| 6521 |
AI Agent Layer
6521
AIFUN
|
$0.000085 | -2.43% | -10.73% | -26.76% |
30d
-11.36%
60d
-80.57%
90d
-77.1%
|
Open $0.00010078
Low $0.0000854
High $0.00010078
|
$57.00 668.46K AIFUN | - |
|
||
| 6522 |
Yobit Token
6522
YO
|
$475.60 | -0.83% | -6.17% | -11.56% |
30d
-12.04%
60d
-16.51%
90d
-26.03%
|
Open $510.44
Low $475.60
High $510.44
|
$57.00 0 YO | - |
|
||
| 6523 |
BoLe
6523
BL
|
$0.004873 | - | 0.36% | 2.59% |
30d
-12.23%
60d
5.17%
90d
14.74%
|
Open $0.00485134
Low $0.00485134
High $0.00489866
|
$56.00 11.66K BL | - |
|
||
| 6524 |
Grade
6524
GRD
|
$1.57 | -3.66% | -22.95% | -15.11% |
30d
-16.19%
60d
-25.36%
90d
44.75%
|
Open $2.0685
Low $1.5662
High $2.3121
|
$56.00 36.00 GRD | - |
|
||
| 6525 |
Liquidus (new)
6525
LIQ
|
$0.033933 | -3.2% | -8.09% | -15.98% |
30d
-22.67%
60d
-27.64%
90d
-40.54%
|
Open $0.038984
Low $0.033932
High $0.043186
|
$56.00 1.67K LIQ | - |
|
||
| 6526 |
Decentralized Mining Exchange
6526
DMEXCH
|
$0.000958 | -0.17% | -0.96% | -2.2% |
30d
-3.03%
60d
-2.9%
90d
-21.18%
|
Open $0.00097299
Low $0.00095816
High $0.00097299
|
$54.00 56.63K DMEXCH | - |
|
||
| 6527 |
ARB Protocol
6527
ARB
|
$0.00000996 | -0.47% | -6.54% | -5.4% |
30d
-33.23%
60d
-30.47%
90d
-52.48%
|
Open $0.00001113
Low $0.0000099559
High $0.00001115
|
$53.00 5.40M ARB | - |
|
||
| 6528 |
QiDao
6528
QI
|
$0.000115 | -0.95% | -1.99% | -17.07% |
30d
-14.35%
60d
-25.24%
90d
-41.24%
|
Open $0.00011954
Low $0.00011218
High $0.00011954
|
$53.00 467.79K QI | - |
|
||
| 6529 |
Germany Rabbit Token
6529
GERMANY
|
$0.0000000010 | 1% | -0.34% | -2.05% |
30d
-2.48%
60d
-1.76%
90d
-9.11%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$53.00 53.03B GERMANY | - |
|
||
| 6530 |
BigFoot Town
6530
BIGFOOT
|
$0.000047 | -0.48% | -5.69% | -26.94% |
30d
-21.06%
60d
-37.02%
90d
-45.98%
|
Open $0.00005448
Low $0.00004599
High $0.00005448
|
$52.00 1.12M BIGFOOT | - |
|
||
| 6531 |
FLOKITA
6531
FLOKITA
|
$0.00000033 | -6.67% | -9.96% | -18.53% |
30d
-25.7%
60d
-30.91%
90d
-44.35%
|
Open $0.000000381
Low $0.000000333
High $0.000000381
|
$51.00 155.54M FLOKITA | - |
|
||
| 6532 |
DKEY BANK
6532
DKEY
|
$0.007668 | -0.49% | -4.11% | -11.14% |
30d
-13.06%
60d
-15.72%
90d
-23.85%
|
Open $0.00818697
Low $0.00766804
High $0.00818697
|
$51.00 6.71K DKEY | - |
|
||
| 6533 |
Wanaka Farm
6533
WANA
|
$0.001644 | 0.13% | 0.05% | -0.88% |
30d
-3.66%
60d
-6.08%
90d
-15.19%
|
Open $0.00164606
Low $0.00164209
High $0.00165216
|
$51.00 31.04K WANA | - |
|
||
| 6534 |
Alita Finance
6534
ALI
|
$0.003468 | -0.33% | -4.45% | -9.88% |
30d
-11.18%
60d
-11.86%
90d
-17.8%
|
Open $0.0037153
Low $0.00346829
High $0.0037153
|
$50.00 14.63K ALI | - |
|
||
| 6535 |
Andy
6535
ANDY
|
$0.00000303 | -0.86% | -7.19% | -24.37% |
30d
-25.94%
60d
-20.38%
90d
-42.41%
|
Open $0.000003409
Low $0.000003032
High $0.000003409
|
$50.00 16.67M ANDY | - |
|
||
| 6536 |
Snowy Owl
6536
SWOL
|
$0.00000010 | 10.63% | -9.2% | 33.4% |
30d
-12.2%
60d
144.09%
90d
114.43%
|
Open $0.000000108
Low $0.000000089
High $0.000000119
|
$50.00 513.78M SWOL | - |
|
||
| 6537 |
Kendu Inu
6537
KENDU
|
$0.00000006 | 0.02% | -4.89% | -15.43% |
30d
-19.91%
60d
-1.33%
90d
-8.3%
|
Open $0.000000064
Low $0.000000056
High $0.000000064
|
$50.00 863.55M KENDU | - |
|
||
| 6538 |
Edelcoin
6538
EDLC
|
$0.578463 | -0.02% | 0.1% | 0.04% |
30d
-0.06%
60d
-0.13%
90d
-0.09%
|
Open $0.578126
Low $0.577874
High $0.578757
|
$49.00 86.00 EDLC | - |
|
||
| 6539 |
NOMOEX Token
6539
NOMOX
|
$0.004148 | -0.5% | -9.56% | -32.43% |
30d
-30.67%
60d
-45.81%
90d
-49.97%
|
Open $0.00458627
Low $0.00414842
High $0.00458701
|
$49.00 11.90K NOMOX | - |
|
||
| 6540 |
Maia
6540
MAIA
|
$0.602011 | -2.44% | -7.06% | -30.74% |
30d
-45.74%
60d
-42.17%
90d
-58.79%
|
Open $0.6749
Low $0.601424
High $0.684324
|
$49.00 81.00 MAIA | - |
|
||
| 6541 |
Podflow AI by Virtuals
6541
POD
|
$0.000042 | -9.23% | -15.46% | -27.57% |
30d
-27.73%
60d
-46.49%
90d
-65.6%
|
Open $0.00005011
Low $0.00004236
High $0.00005011
|
$48.00 1.14M POD | - |
|
||
| 6542 |
reBaked
6542
BAKED
|
$0.000220 | 1.72% | -8.27% | -35.69% |
30d
-39.08%
60d
-34.51%
90d
-55.99%
|
Open $0.00027956
Low $0.00021176
High $0.00027956
|
$48.00 219.19K BAKED | - |
|
||
| 6543 |
X Payments
6543
XPAY
|
$0.000042 | -6.49% | -16.7% | -22.73% |
30d
-25.83%
60d
-42.62%
90d
-52.61%
|
Open $0.00005025
Low $0.00004185
High $0.00005025
|
$48.00 1.15M XPAY | - |
|
||
| 6544 |
DBX Digital Ecosystem
6544
DBX
|
$0.00000117 | -0.03% | -0.73% | -10.67% |
30d
-2.54%
60d
-43.81%
90d
-72.89%
|
Open $0.000001168
Low $0.000001108
High $0.000001178
|
$47.00 40.32M DBX | - |
|
||
| 6545 |
PsyOptions
6545
PSY
|
$0.000046 | 0.02% | -8.85% | -46.95% |
30d
-70.8%
60d
-80.01%
90d
-82.92%
|
Open $0.00005539
Low $0.00004551
High $0.00006172
|
$46.00 1.02M PSY | - |
|
||
| 6546 |
M3M3
6546
M3M3
|
$0.000118 | -4.54% | -7.36% | -16.92% |
30d
-71.72%
60d
-78.26%
90d
-76.09%
|
Open $0.0001364
Low $0.00011798
High $0.0001364
|
$45.00 387.69K M3M3 | - |
|
||
| 6547 |
Shardus
6547
SHARDUS
|
$0.038526 | -1.19% | -8.73% | -20.28% |
30d
-21.73%
60d
-23.53%
90d
-35.04%
|
Open $0.043685
Low $0.038526
High $0.043685
|
$45.00 1.18K SHARDUS | - |
|
||
| 6548 |
AI
6548
AI
|
$0.000105 | -4.92% | -12.98% | -19.76% |
30d
-26.59%
60d
-32.1%
90d
-52.65%
|
Open $0.00012076
Low $0.00010508
High $0.00012076
|
$44.00 420.37K AI | - |
|
||
| 6549 |
Gec
6549
GEC
|
$0.011448 | -0.23% | -0.23% | 89.1% |
30d
77.39%
60d
295.35%
90d
198.86%
|
Open $0.011474
Low $0.011447
High $0.011474
|
$44.00 3.85K GEC | - |
|
||
| 6550 |
Monkey the picasso
6550
MONKEY
|
$0.00000829 | -0.66% | -5.56% | -15.75% |
30d
-16.95%
60d
-36.27%
90d
-55.88%
|
Open $0.000009255
Low $0.000008264
High $0.000009255
|
$43.00 5.29M MONKEY | - |
|
34.180 Coins Monitored - Page
131 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.