Market Cap $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Coins
33.404
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Merit Circle
6501
MC
|
$0.098374 | -1.38% | 8.34% | -15.08% |
30d
-22.17%
60d
-18.38%
90d
-1.61%
|
Open $0.101329
Low $0.090393
High $0.105121
|
$127.00 1.30K MC | - |
|
||
| 6502 |
Mute
6502
MUTE
|
$0.024316 | 0.36% | 10.98% | -7.42% |
30d
-6.73%
60d
-13.17%
90d
28.7%
|
Open $0.021909
Low $0.021909
High $0.024316
|
$127.00 5.25K MUTE | - |
|
||
| 6503 |
Cryptostone
6503
CPS
|
$0.00000158 | 0.27% | 5.1% | 5.66% |
30d
9.08%
60d
3.14%
90d
-0.6%
|
Open $0.000001492
Low $0.000001492
High $0.000001577
|
$126.00 80.42M CPS | - |
|
||
| 6504 |
ducky
6504
DUCKY
|
$0.000038 | 2.25% | 19.44% | 1.16% |
30d
24.39%
60d
-43.07%
90d
-41.82%
|
Open $0.0000316
Low $0.0000316
High $0.00003775
|
$126.00 3.34M DUCKY | - |
|
||
| 6505 |
OtterHome
6505
HOME
|
$0.029613 | 0.94% | 7.6% | -0.22% |
30d
-25.37%
60d
-34.66%
90d
24.67%
|
Open $0.027413
Low $0.027413
High $0.029613
|
$120.00 4.08K HOME | - |
|
||
| 6506 |
Meow
6506
ME
|
$0.000013 | 0.14% | -75.05% | 15.2% |
30d
-22.87%
60d
-44.77%
90d
-83.73%
|
Open $0.00003677
Low $0.000008529
High $0.00005663
|
$120.00 9.03M ME | - |
|
||
| 6507 |
Wagerr
6507
WGR
|
$0.002573 | 0.34% | 7.51% | -0.81% |
30d
12.24%
60d
11.4%
90d
21.19%
|
Open $0.00237645
Low $0.00237645
High $0.00257277
|
$118.00 46.06K WGR | - |
|
||
| 6508 |
TONToken
6508
TONTK
|
$0.014217 | 0.44% | 8.18% | -6.3% |
30d
-15.64%
60d
-18.74%
90d
-99.35%
|
Open $0.012931
Low $0.012931
High $0.014216
|
$117.00 8.28K TONTK | - |
|
||
| 6509 |
Lum Network
6509
LUM
|
$0.000056 | 0.53% | 11.99% | -28.47% |
30d
113.99%
60d
95.83%
90d
80.18%
|
Open $0.00004833
Low $0.00004833
High $0.00005602
|
$117.00 2.12M LUM | - |
|
||
| 6510 |
Pankito
6510
PAN
|
$0.000421 | -0.02% | 0.44% | 0.22% |
30d
0.07%
60d
3.14%
90d
3.8%
|
Open $0.00041944
Low $0.0004169
High $0.00042083
|
$116.00 276.87K PAN | - |
|
||
| 6511 |
Dragon Coin
6511
DGN
|
$0.000796 | 1.31% | 8.24% | -17.68% |
30d
-17.12%
60d
-17.12%
90d
-17.12%
|
Open $0.00073491
Low $0.00073487
High $0.00080291
|
$114.00 144.27K DGN | - |
|
||
| 6512 |
ATA by Virtuals
6512
ATA
|
$0.000036 | -0.23% | 14.78% | -27.01% |
30d
-68.14%
60d
-68.64%
90d
-87.6%
|
Open $0.00003031
Low $0.00003031
High $0.00003611
|
$112.00 3.12M ATA | - |
|
||
| 6513 |
Decentralized Mining Exchange
6513
DMEXCH
|
$0.001285 | -0.17% | 3.13% | 2.67% |
30d
-13.04%
60d
-11.7%
90d
-40.22%
|
Open $0.00124801
Low $0.00124638
High $0.00128763
|
$111.00 86.44K DMEXCH | - |
|
||
| 6514 |
GoldMiner
6514
GM
|
$0.00000046 | 1.07% | 13.95% | 3.81% |
30d
42.43%
60d
51.22%
90d
84.91%
|
Open $0.000000401
Low $0.000000401
High $0.000000464
|
$110.00 238.75M GM | - |
|
||
| 6515 |
Pedro The Raccoon
6515
PEDRO
|
$0.000512 | 0.62% | 7.54% | -17.59% |
30d
-38.14%
60d
-47.7%
90d
-38.65%
|
Open $0.00047203
Low $0.00046847
High $0.00051262
|
$109.00 214.45K PEDRO | - |
|
||
| 6516 |
Sui DePIN
6516
SUIDEPIN
|
$0.000288 | 1.1% | -15.28% | 41.09% |
30d
431.86%
60d
17.41%
90d
-25.25%
|
Open $0.00026362
Low $0.00026027
High $0.00033955
|
$109.00 381.65K SUIDEPIN | - |
|
||
| 6517 |
Sigma
6517
SIGMA
|
$0.000011 | 0.28% | 10.01% | -12.21% |
30d
-48.9%
60d
-63.04%
90d
-79.67%
|
Open $0.00001039
Low $0.00001038
High $0.00001143
|
$108.00 9.53M SIGMA | - |
|
||
| 6518 |
IDRISS
6518
IDRISS
|
$0.005524 | 1.07% | 9.12% | -8.48% |
30d
-13.49%
60d
-16.83%
90d
28.35%
|
Open $0.00503617
Low $0.00503617
High $0.00552425
|
$108.00 19.68K IDRISS | - |
|
||
| 6519 |
JOBSEEK
6519
JOBSEEK
|
$0.000087 | -0.42% | 7.37% | -11.31% |
30d
-18.86%
60d
-36.12%
90d
-42.36%
|
Open $0.0000808
Low $0.00008065
High $0.00008793
|
$107.00 1.24M JOBSEEK | - |
|
||
| 6520 |
bul
6520
BUL
|
$0.00000006 | 9.23% | 9.23% | -20.46% |
30d
-33.77%
60d
-28.36%
90d
-13.32%
|
Open $0.000000053
Low $0.000000053
High $0.000000061
|
$106.00 1.75B BUL | - |
|
||
| 6521 |
Just a chill guy
6521
CHILLGUY
|
$0.000197 | 0.55% | 10.84% | -22.28% |
30d
-39.06%
60d
-62.34%
90d
-64.61%
|
Open $0.00017743
Low $0.00017743
High $0.00019668
|
$105.00 538.85K CHILLGUY | - |
|
||
| 6522 |
Pi Network DeFi
6522
PINDF
|
$0.00000817 | 4.8% | 18.89% | 12.39% |
30d
66.77%
60d
58.58%
90d
101.96%
|
Open $0.000006875
Low $0.000006875
High $0.000008174
|
$105.00 12.96M PINDF | - |
|
||
| 6523 |
Ixinium
6523
XXA
|
$0.002301 | - | - | -4.12% |
30d
0.01%
60d
-25.78%
90d
9.61%
|
Open $0.00230201
Low $0.00230031
High $0.00230275
|
$105.00 45.93K XXA | - |
|
||
| 6524 |
JPY Coin(v2)
6524
JPYC
|
$0.007021 | 0.1% | -1.56% | -3.25% |
30d
-5.47%
60d
0.53%
90d
-10.04%
|
Open $0.00713222
Low $0.00701426
High $0.00716791
|
$103.00 14.77K JPYC | - |
|
||
| 6525 |
CashBackPro
6525
CBPRO
|
$0.016968 | - | 5.79% | -1.37% |
30d
-3.26%
60d
-2.65%
90d
-4.82%
|
Open $0.015891
Low $0.015394
High $0.016967
|
$102.00 6.06K CBPRO | - |
|
||
| 6526 |
Compendium Finance
6526
CMFI
|
$0.000155 | 0.53% | 13.68% | -8.72% |
30d
-14.82%
60d
-4.39%
90d
12.87%
|
Open $0.00013634
Low $0.00013499
High $0.0001556
|
$102.00 659.95K CMFI | - |
|
||
| 6527 |
FRED
6527
FRED
|
$0.000284 | 0.1% | 7.18% | -14.87% |
30d
-24.38%
60d
96.06%
90d
-35.23%
|
Open $0.00026643
Low $0.00026441
High $0.0002842
|
$102.00 359.18K FRED | - |
|
||
| 6528 |
Vooz Coin
6528
VOOZ
|
$0.000291 | 0.82% | 8.84% | -26.19% |
30d
-52.24%
60d
-41.71%
90d
-67.01%
|
Open $0.00026722
Low $0.00026432
High $0.00029212
|
$101.00 346.88K VOOZ | - |
|
||
| 6529 |
Kabosu
6529
KABOSU
|
$0.00000016 | 0.64% | 8.15% | -9.4% |
30d
-20.43%
60d
-29.43%
90d
-23.93%
|
Open $0.0000001449
Low $0.0000001449
High $0.000000157
|
$99.00 635.97M KABOSU | - |
|
||
| 6530 |
BeeZee
6530
BZE
|
$0.000912 | 1.93% | 19.13% | -15.43% |
30d
-3.08%
60d
1.85%
90d
-15.42%
|
Open $0.00079534
Low $0.00076521
High $0.0009116
|
$98.00 108.35K BZE | - |
|
||
| 6531 |
BattleFly
6531
GFLY
|
$0.007927 | 1.2% | 13.03% | -6.32% |
30d
-20.38%
60d
-33.37%
90d
-1.8%
|
Open $0.00701303
Low $0.007013
High $0.00792721
|
$97.00 12.31K GFLY | - |
|
||
| 6532 |
Colon
6532
COLON
|
$0.000133 | 8.92% | 8.49% | -16.29% |
30d
-25.49%
60d
-35.46%
90d
-1.85%
|
Open $0.00012021
Low $0.00012021
High $0.00013259
|
$97.00 736.06K COLON | - |
|
||
| 6533 |
DeFido
6533
DEFIDO
|
$0.000113 | 0.9% | 10.17% | -13.12% |
30d
-36.62%
60d
-56.93%
90d
-39.62%
|
Open $0.00010244
Low $0.00010244
High $0.00011286
|
$97.00 863.05K DEFIDO | - |
|
||
| 6534 |
Olive.Cash
6534
OLIVE
|
$0.001155 | 1.36% | 14.66% | 8.28% |
30d
32.44%
60d
32.29%
90d
62.36%
|
Open $0.00099087
Low $0.00099087
High $0.00115473
|
$97.00 84.18K OLIVE | - |
|
||
| 6535 |
Ginza Network
6535
GINZA
|
$0.000566 | 0.18% | 2.68% | -1.58% |
30d
1.1%
60d
2.16%
90d
9.08%
|
Open $0.00054993
Low $0.00054984
High $0.00056604
|
$96.00 171.02K GINZA | - |
|
||
| 6536 |
Dot Dot Finance
6536
DDD
|
$0.000047 | 1.78% | 13.35% | -3.67% |
30d
-28.76%
60d
-27.04%
90d
-5.31%
|
Open $0.00004063
Low $0.00004063
High $0.00004698
|
$95.00 2.04M DDD | - |
|
||
| 6537 |
A2DAO
6537
ATD
|
$0.029678 | 0.03% | 5.97% | 2.37% |
30d
4.82%
60d
-15.79%
90d
67.66%
|
Open $0.027921
Low $0.027921
High $0.029677
|
$95.00 3.22K ATD | - |
|
||
| 6538 |
HyperX
6538
HYP
|
$0.030019 | 7.14% | -0.35% | -11.52% |
30d
-85.16%
60d
-99.81%
90d
-99.88%
|
Open $0.030136
Low $0.028016
High $0.030766
|
$95.00 3.17K HYP | - |
|
||
| 6539 |
Crypto Journey
6539
DADDY
|
$0.034967 | 0.8% | 7.73% | -3.62% |
30d
-14.37%
60d
-38.12%
90d
-11.89%
|
Open $0.031624
Low $0.031624
High $0.035
|
$95.00 2.72K DADDY | - |
|
||
| 6540 |
ai9000
6540
AI9000
|
$0.000080 | 2.41% | -24.09% | -47.49% |
30d
-54.71%
60d
-46.82%
90d
-53.35%
|
Open $0.00010539
Low $0.00007585
High $0.0001076
|
$94.00 1.18M AI9000 | - |
|
||
| 6541 |
ORCA
6541
ORCAI
|
$0.00000576 | - | 7.68% | -58.03% |
30d
-97.92%
60d
-99.34%
90d
-99.31%
|
Open $0.000005501
Low $0.000004882
High $0.000005763
|
$94.00 16.32M ORCAI | - |
|
||
| 6542 |
VoldemortTrumpRobotnik-10Neko
6542
ETHEREUM
|
$0.000255 | 1.01% | 12.54% | -23.51% |
30d
-33.34%
60d
-51.83%
90d
-32.35%
|
Open $0.00022707
Low $0.00022675
High $0.00025519
|
$93.00 366.43K ETHEREUM | - |
|
||
| 6543 |
KABOSU
6543
KABOSU
|
$0.022766 | 4.47% | 17.75% | 8.05% |
30d
52.56%
60d
66.38%
90d
98.96%
|
Open $0.019334
Low $0.019334
High $0.022766
|
$93.00 4.09K KABOSU | - |
|
||
| 6544 |
CoinCollect
6544
COLLECT
|
$0.000365 | 0.18% | 7.42% | -12.85% |
30d
-26.74%
60d
-19.07%
90d
-8.82%
|
Open $0.00033776
Low $0.00033392
High $0.00036451
|
$92.00 254.30K COLLECT | - |
|
||
| 6545 |
Tesla Dog
6545
DOGIMUS
|
$0.000231 | -0.21% | 8.09% | -19.93% |
30d
-41.9%
60d
-16.82%
90d
-90.57%
|
Open $0.00021326
Low $0.00021326
High $0.00023101
|
$91.00 395.79K DOGIMUS | - |
|
||
| 6546 |
Blizzard.money
6546
BLZD
|
$0.002997 | 1.25% | 8.95% | 1.21% |
30d
4.89%
60d
13.71%
90d
13.08%
|
Open $0.00272866
Low $0.00272866
High $0.00299711
|
$90.00 30.33K BLZD | - |
|
||
| 6547 |
SwinCoin
6547
SWIN
|
$0.00000245 | 1.32% | 12.94% | 0.97% |
30d
14.93%
60d
26.96%
90d
40.65%
|
Open $0.000002151
Low $0.000002151
High $0.000002449
|
$90.00 37.10M SWIN | - |
|
||
| 6548 |
Canary
6548
CNR
|
$0.000607 | 0.87% | 7.96% | -19.95% |
30d
-21.35%
60d
-28.87%
90d
-29.85%
|
Open $0.00056107
Low $0.00055508
High $0.00060749
|
$90.00 149.14K CNR | - |
|
||
| 6549 |
Overnight USDC+
6549
USDC+
|
$1.0037 | 0.33% | 0.36% | 0.64% |
30d
0.54%
60d
0.37%
90d
0.54%
|
Open $0.9978
Low $0.9951
High $1.0048
|
$89.00 89.00 USDC+ | - |
|
||
| 6550 |
Monsta Infinite
6550
STT
|
$0.000064 | 1.44% | 1.29% | -13.85% |
30d
-12.69%
60d
0.09%
90d
-5.26%
|
Open $0.00006279
Low $0.00006237
High $0.00006411
|
$89.00 1.41M STT | - |
|
33.404 Coins Monitored - Page
131 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.