Market Cap $4.15T
0.75%
Volume 24h $347.60B
1.55%
BTC % 56.8%
-0.1%
ETH % 11.23%
1.51%
Coins
32.604
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Equilibrium
6501
EQ
|
$0.021955 | 0.32% | -0.07% | 5.18% |
30d
40.69%
60d
39.38%
90d
114.31%
|
Open $0.021843
Low $0.019821
High $0.022053
|
$4.00 222.00 EQ | - |
|
||
| 6502 |
KLAYMETA
6502
METAKLY
|
$0.001474 | -0.54% | -0.32% | -5.16% |
30d
-1.95%
60d
14.44%
90d
-25.38%
|
Open $0.00146559
Low $0.00146559
High $0.00148237
|
$4.00 3.26K METAKLY | - |
|
||
| 6503 |
CryptoBharatCoin
6503
CBC
|
$0.139184 | - | - | 0.14% |
30d
55.99%
60d
-7.05%
90d
178.84%
|
Open $0.139189
Low $0.139165
High $0.139231
|
$4.00 33.00 CBC | - |
|
||
| 6504 |
Safle
6504
SAFLE
|
$0.000189 | 0.02% | -0.02% | -67.94% |
30d
-76.68%
60d
-77.21%
90d
-81.69%
|
Open $0.0001893
Low $0.00018912
High $0.00018954
|
$4.00 23.87K SAFLE | - |
|
||
| 6505 |
Ecoin
6505
ECOIN
|
$0.000040 | - | - | 33.23% |
30d
-45.22%
60d
-38.5%
90d
-80.86%
|
Open $0.00003999
Low $0.00003999
High $0.00004
|
$4.00 111.26K ECOIN | - |
|
||
| 6506 |
The Green World
6506
TGW
|
$0.000130 | - | - | -35.03% |
30d
-99.57%
60d
-99.96%
90d
-99.97%
|
Open $0.00012999
Low $0.00012996
High $0.00013002
|
$4.00 33.25K TGW | - |
|
||
| 6507 |
JOJO
6507
JOJO
|
$0.00000054 | -0.84% | -0.47% | 4.58% |
30d
22.78%
60d
21.82%
90d
38.7%
|
Open $0.00000056
Low $0.00000054
High $0.00000056
|
$4.00 7.92M JOJO | - |
|
||
| 6508 |
SHILLGUY
6508
SHILL
|
$0.000018 | 4.46% | -0.23% | -7.1% |
30d
12.6%
60d
6.55%
90d
-23.69%
|
Open $0.00001854
Low $0.00001717
High $0.00001854
|
$4.00 237.65K SHILL | - |
|
||
| 6509 |
ZILLION AAKAR XO
6509
ZILLIONXO
|
$0.002003 | - | -7.65% | -4.8% |
30d
-10.86%
60d
-10.31%
90d
-60.26%
|
Open $0.00216954
Low $0.0019983
High $0.0021696
|
$4.00 2.11K ZILLIONXO | - |
|
||
| 6510 |
BaseHoundBot by Virtuals
6510
$HOUND
|
$0.000044 | 1.04% | -3.53% | -23.47% |
30d
-46.41%
60d
-66.36%
90d
-75.47%
|
Open $0.00004522
Low $0.00004317
High $0.00004545
|
$4.00 94.11K $HOUND | - |
|
||
| 6511 |
UNFK
6511
UNFK
|
$0.00000002 | 2.73% | -1.24% | -7.6% |
30d
7.01%
60d
1.77%
90d
-2.06%
|
Open $0.000000018
Low $0.000000017
High $0.000000018
|
$4.00 228.20M UNFK | - |
|
||
| 6512 |
MiraQle
6512
MQL
|
$0.00000171 | - | - | 26.57% |
30d
92.06%
60d
-15.38%
90d
1.14%
|
Open $0.000001709
Low $0.000001709
High $0.00000171
|
$4.00 2.37M MQL | - |
|
||
| 6513 |
Kabosu
6513
KABOSU
|
$0.0000000040 | - | -2.02% | -2.4% |
30d
18.39%
60d
20.3%
90d
35.44%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$4.00 1.01B KABOSU | - |
|
||
| 6514 |
Tomb
6514
TOMB
|
$0.002387 | 1.92% | -1.45% | -14.67% |
30d
-6.96%
60d
-23.4%
90d
-51.08%
|
Open $0.00244382
Low $0.00233059
High $0.00244382
|
$3.00 1.66K TOMB | - |
|
||
| 6515 |
SoMee.Social
6515
SOMEE
|
$0.000138 | - | - | 53.22% |
30d
-4.86%
60d
-31.05%
90d
199.92%
|
Open $0.00013798
Low $0.00013796
High $0.00013803
|
$3.00 28.27K SOMEE | - |
|
||
| 6516 |
Yearn Classic Finance
6516
EARN
|
$0.004629 | - | - | -23.14% |
30d
-26.41%
60d
-26.54%
90d
10.72%
|
Open $0.00462964
Low $0.00462885
High $0.00463106
|
$3.00 838.00 EARN | - |
|
||
| 6517 |
Minerva Wallet
6517
MIVA
|
$0.001874 | -0.05% | 0.39% | -0.26% |
30d
0.96%
60d
-3.34%
90d
-3.39%
|
Open $0.00186641
Low $0.00185548
High $0.00187857
|
$3.00 1.99K MIVA | - |
|
||
| 6518 |
gotEM
6518
GOTEM
|
$0.00000890 | - | - | -2.59% |
30d
-8.28%
60d
42.79%
90d
29.87%
|
Open $0.000008899
Low $0.000008897
High $0.000008902
|
$3.00 399.79K GOTEM | - |
|
||
| 6519 |
Fairface
6519
FAF
|
$0.001980 | - | - | -27.55% |
30d
-26.96%
60d
-79.59%
90d
-24.79%
|
Open $0.00197984
Low $0.00197951
High $0.00198045
|
$3.00 1.75K FAF | - |
|
||
| 6520 |
Unreal Finance
6520
UGT
|
$0.002009 | 2.29% | 0.86% | 4.06% |
30d
47.87%
60d
-11.32%
90d
12.28%
|
Open $0.00197042
Low $0.00196357
High $0.00200869
|
$3.00 1.70K UGT | - |
|
||
| 6521 |
UCROWDME
6521
UCM
|
$0.000036 | - | 16.13% | 5.8% |
30d
-29.43%
60d
-59.01%
90d
-94.39%
|
Open $0.00003099
Low $0.00003099
High $0.000036
|
$3.00 94.45K UCM | - |
|
||
| 6522 |
Online Cold Wallet
6522
OCW
|
$0.009708 | - | - | 2.69% |
30d
2.73%
60d
45.95%
90d
61.8%
|
Open $0.00970825
Low $0.00970659
High $0.00971122
|
$3.00 344.00 OCW | - |
|
||
| 6523 |
Dither AI
6523
DITH
|
$0.009589 | 0.06% | -2.1% | -10.98% |
30d
-17.02%
60d
18.38%
90d
-22.28%
|
Open $0.0097104
Low $0.00958094
High $0.00986158
|
$3.00 345.00 DITH | - |
|
||
| 6524 |
MilkshakeSwap
6524
MILK
|
$0.000468 | 0.05% | -0.8% | 4.83% |
30d
28.18%
60d
41.45%
90d
56.52%
|
Open $0.000471
Low $0.00046218
High $0.00047229
|
$3.00 7.04K MILK | - |
|
||
| 6525 |
SmartNFT
6525
SMARTNFT
|
$0.000021 | - | - | -0.12% |
30d
-71.34%
60d
-14.03%
90d
95.4%
|
Open $0.00002149
Low $0.00002149
High $0.0000215
|
$3.00 146.64K SMARTNFT | - |
|
||
| 6526 |
KEEPs Blockchain
6526
KPC
|
$0.000021 | - | - | -17.19% |
30d
-25.2%
60d
205.64%
90d
210.37%
|
Open $0.00002079
Low $0.00002079
High $0.0000208
|
$3.00 149.19K KPC | - |
|
||
| 6527 |
Achain
6527
ACHN
|
$0.000685 | -0.01% | -0.64% | 47.75% |
30d
-34.81%
60d
-41.41%
90d
-42.41%
|
Open $0.00068915
Low $0.00068401
High $0.00068936
|
$3.00 4.40K ACHN | - |
|
||
| 6528 |
STIPS
6528
STIPS
|
$0.000951 | - | - | -45.84% |
30d
-32.16%
60d
-49.48%
90d
24.83%
|
Open $0.00095112
Low $0.00095096
High $0.00095141
|
$3.00 3.16K STIPS | - |
|
||
| 6529 |
Freicoin
6529
FRC
|
$0.017763 | 0.14% | 25.47% | 14.73% |
30d
38.11%
60d
16.54%
90d
30.68%
|
Open $0.021171
Low $0.014093
High $0.021171
|
$2.00 162.00 FRC | - |
|
||
| 6530 |
Bit Game Verse Token
6530
BGVT
|
$0.000026 | -9.75% | -0.89% | -3.07% |
30d
17.74%
60d
31.29%
90d
279.18%
|
Open $0.00002658
Low $0.00002635
High $0.00002919
|
$2.00 108.85K BGVT | - |
|
||
| 6531 |
DojoSwap
6531
DOJO
|
$0.000982 | 1.83% | 0.56% | 0.76% |
30d
470.93%
60d
-25.63%
90d
-58.02%
|
Open $0.00096882
Low $0.00092979
High $0.00099331
|
$2.00 2.90K DOJO | - |
|
||
| 6532 |
Nitroex
6532
NTX
|
$0.000015 | - | - | 0.57% |
30d
-19.72%
60d
-28.93%
90d
-28.92%
|
Open $0.00001549
Low $0.00001549
High $0.0000155
|
$2.00 182.31K NTX | - |
|
||
| 6533 |
SIRIN LABS Token
6533
SRN
|
$0.000198 | 0.06% | 0.1% | 0.28% |
30d
0.06%
60d
8.95%
90d
1.82%
|
Open $0.00019839
Low $0.00019727
High $0.00019839
|
$2.00 14.06K SRN | - |
|
||
| 6534 |
LEMONCHAIN
6534
LEMC
|
$0.000013 | - | - | 18.09% |
30d
-63.9%
60d
-27.81%
90d
18.13%
|
Open $0.00001299
Low $0.00001299
High $0.000013
|
$2.00 205.48K LEMC | - |
|
||
| 6535 |
Pundi X (Old)
6535
NPXS
|
$0.000090 | 0.06% | -99.54% | 0.28% |
30d
-63.91%
60d
8.95%
90d
1.82%
|
Open $0.019792
Low $0.00008956
High $0.020187
|
$2.00 29.38K NPXS | - |
|
||
| 6536 |
Greenhouse
6536
GREEN
|
$0.007159 | 0.63% | 0.79% | 4.51% |
30d
44.19%
60d
42.24%
90d
64.76%
|
Open $0.00696879
Low $0.00693897
High $0.00715915
|
$2.00 364.00 GREEN | - |
|
||
| 6537 |
ProximaX
6537
XPX
|
$0.000245 | - | -1.32% | 3.4% |
30d
29.62%
60d
28.47%
90d
10.92%
|
Open $0.00024873
Low $0.00024543
High $0.00025094
|
$2.00 10.64K XPX | - |
|
||
| 6538 |
Lox Network
6538
LOX
|
$0.000072 | - | -18.1% | 19.54% |
30d
12.3%
60d
-28.15%
90d
225.26%
|
Open $0.00008779
Low $0.00007188
High $0.00008781
|
$2.00 35.66K LOX | - |
|
||
| 6539 |
Overnight.fi USD+ (Blast)
6539
USD+
|
$1.0011 | 0.31% | -0.1% | 0.01% |
30d
-0.12%
60d
-0.26%
90d
-0.01%
|
Open $1.0024
Low $0.998
High $1.0060
|
$2.00 2.00 USD+ | - |
|
||
| 6540 |
Mineable
6540
MNB
|
$0.000020 | - | - | -25.98% |
30d
-42.87%
60d
-59.21%
90d
-71.83%
|
Open $0.00001999
Low $0.00001999
High $0.00002
|
$2.00 124.17K MNB | - |
|
||
| 6541 |
Metarix
6541
MTRX
|
$0.000196 | - | - | -0.07% |
30d
15.25%
60d
-2.04%
90d
-74.97%
|
Open $0.00019598
Low $0.00019595
High $0.00019604
|
$2.00 12.57K MTRX | - |
|
||
| 6542 |
L
6542
$L
|
$0.00000003 | - | -10.18% | -15.8% |
30d
46.8%
60d
23.9%
90d
86.23%
|
Open $0.000000036
Low $0.000000032
High $0.000000036
|
$2.00 76.40M $L | - |
|
||
| 6543 |
X Doge
6543
X
|
$0.0000000070 | 0.05% | -0.09% | 10.24% |
30d
11.19%
60d
2.07%
90d
-0.5%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$2.00 339.75M X | - |
|
||
| 6544 |
AMMYI Coin
6544
AMI
|
$0.002864 | -0.02% | -0.41% | -29.41% |
30d
-35.36%
60d
-57%
90d
-55.98%
|
Open $0.00287606
Low $0.00286168
High $0.00287702
|
$2.00 796.00 AMI | - |
|
||
| 6545 |
GreenZoneX
6545
GZX
|
$0.000040 | - | - | -2.73% |
30d
-40.11%
60d
7.11%
90d
7.74%
|
Open $0.00004019
Low $0.00004019
High $0.0000402
|
$2.00 56.38K GZX | - |
|
||
| 6546 |
Meow
6546
ME
|
$0.000047 | - | -13.08% | -26.74% |
30d
-92.5%
60d
-94.86%
90d
-97.09%
|
Open $0.00005728
Low $0.00004635
High $0.00005734
|
$2.00 48.29K ME | - |
|
||
| 6547 |
1Move
6547
1MT
|
$0.001054 | 0.3% | -1.16% | 1.5% |
30d
15.87%
60d
12.47%
90d
17.96%
|
Open $0.00106597
Low $0.00102593
High $0.00106597
|
$2.00 2.10K 1MT | - |
|
||
| 6548 |
CyberDragon Gold
6548
GOLD
|
$0.001378 | 0.45% | 0.33% | 0.05% |
30d
-0.14%
60d
-7.63%
90d
-12.59%
|
Open $0.00137321
Low $0.00136687
High $0.00137777
|
$2.00 1.58K GOLD | - |
|
||
| 6549 |
TETU
6549
TETU
|
$0.000794 | 0.5% | 0.37% | -0.28% |
30d
-2.9%
60d
-13.88%
90d
-11.34%
|
Open $0.00079052
Low $0.00079028
High $0.00079435
|
$2.00 2.71K TETU | - |
|
||
| 6550 |
MagnetGold
6550
MTG
|
$0.031123 | - | -4.55% | -5.78% |
30d
25.6%
60d
-9.06%
90d
12.93%
|
Open $0.032592
Low $0.031122
High $0.032658
|
$2.00 68.00 MTG | - |
|
32.604 Coins Monitored - Page
131 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.