Market Cap $3.89T -0.2%
Volume 24h $209.28B
BTC % 55.01% 0.47%
ETH % 11.83% -1.77%
Coins 33.449 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6501
Monsters Clan
Monsters Clan
6501
MONS
$0.003852 -0.13% -0.17% -1.02%
30d -18.43%
60d -18.59%
90d -18.8%
Open $0.00388438
Low $0.00385204
High $0.00388438
$21.00 5.70K MONS -
6502
Fairface
Fairface
6502
FAF
$0.002112 0.01% -25.29% -45.92%
30d -53.31%
60d -21.71%
90d 7.05%
Open $0.00282608
Low $0.00211125
High $0.00282755
$21.00 10.30K FAF -
6503 $0.001227 -0.24% -0.46% -1.58%
30d -18.49%
60d -15.58%
90d -17.22%
Open $0.00123772
Low $0.00122661
High $0.00123975
$21.00 17.58K DMEXCH -
6504
Goji Crypto
Goji Crypto
6504
HANU
$0.00000012 -0.62% -0.25% 2.54%
30d -21.47%
60d -20.09%
90d -33.68%
Open $0.000000117
Low $0.000000117
High $0.000000118
$21.00 183.16M HANU -
6505 $0.002667 -0.35% -1.27% -3.05%
30d -7.79%
60d 2.47%
90d 0.61%
Open $0.00267137
Low $0.00266687
High $0.00270794
$21.00 7.98K BLZD -
6506
Spacemesh
Spacemesh
6506
SMH
$0.002701 0.01% -0.03% 28.53%
30d 12.47%
60d 42.12%
90d -24.96%
Open $0.002701
Low $0.00250054
High $0.00270244
$21.00 7.85K SMH -
6507
Cryptostone
Cryptostone
6507
CPS
$0.00000145 -0.35% -0.84% -3.22%
30d 3.29%
60d -4.55%
90d -12.85%
Open $0.000001461
Low $0.00000145
High $0.000001469
$20.00 14.39M CPS -
6508
Fleabone
Fleabone
6508
BONE
$0.00000002 0.01% -82.29% -83.2%
30d -73.02%
60d -94.55%
90d -96.23%
Open $0.00000009
Low $0.000000018
High $0.000000103
$20.00 1.13B BONE -
6509
Giddy
Giddy
6509
GIDDY
$0.000098 -0.3% 0.2% -1.88%
30d -6.56%
60d -28.65%
90d -37.73%
Open $0.00009803
Low $0.00009799
High $0.00009872
$20.00 205.28K GIDDY -
6510 $0.002131 0.01% -0.02% -48.31%
30d -42.12%
60d 32.32%
90d -26.29%
Open $0.00213081
Low $0.00213025
High $0.00213192
$20.00 9.45K FTVT -
6511
SwinCoin
SwinCoin
6511
SWIN
$0.00000205 -0.5% -2.04% -5.34%
30d -6.49%
60d 9.33%
90d 8.25%
Open $0.000002077
Low $0.000002053
High $0.000002123
$20.00 9.76M SWIN -
6512
RIMAUNANGIS
RIMAUNANGIS
6512
RXT
$0.000500 0.01% -0.02% -66.67%
30d -54.55%
60d -49.98%
90d -77.27%
Open $0.00050019
Low $0.00050006
High $0.00050045
$20.00 40.01K RXT -
6513
Quartz
Quartz
6513
QTZ
$0.000018 -0.41% -1.83% 0.14%
30d -56.63%
60d -54%
90d -64.39%
Open $0.00001803
Low $0.00001782
High $0.00001832
$19.00 1.12M QTZ -
6514
BAYC AI
BAYC AI
6514
BAYC
$0.110519 -1% -1.78% 5.6%
30d -24.73%
60d -2.1%
90d -2.47%
Open $0.110545
Low $0.110519
High $0.112532
$19.00 177.00 BAYC -
6515 $81.39 -0.06% -3.9% 6.21%
30d -25.21%
60d -16.15%
90d -69.28%
Open $79.34
Low $79.34
High $84.69
$19.00 0 WMEMO -
6516 $0.000656 0.84% 1.05% 9.89%
30d -31.66%
60d 0.18%
90d -13.99%
Open $0.00063793
Low $0.00063793
High $0.00065579
$19.00 29.78K SBF -
6517
Adamant
Adamant
6517
ADDY
$0.021485 0.28% 0.37% 2.08%
30d -20.25%
60d -18.07%
90d -23.6%
Open $0.021209
Low $0.021209
High $0.021484
$19.00 899.00 ADDY -
6518
BH Network
BH Network
6518
BHAT
$0.000556 -1.16% -1.22% -7.25%
30d -17.66%
60d -25.19%
90d -60.36%
Open $0.00056246
Low $0.00055628
High $0.00057406
$18.00 34.10K BHAT -
6519
Baby Pepe
Baby Pepe
6519
BABYPEPE
$0.00000034 0.04% -2.97% -10.86%
30d -1.25%
60d -7.42%
90d -10.12%
Open $0.000000339
Low $0.000000338
High $0.000000351
$18.00 55.03M BABYPEPE -
6520
Pouwifhat
Pouwifhat
6520
POU
$0.000031 -0.4% -1.39% -1.79%
30d -36.99%
60d -17.42%
90d -25.07%
Open $0.0000309
Low $0.0000309
High $0.00003159
$18.00 595.83K POU -
6521
A2DAO
A2DAO
6521
ATD
$0.024096 -0.9% -0.88% -13.96%
30d -20.05%
60d -30.22%
90d -40.6%
Open $0.024318
Low $0.02408
High $0.0244
$18.00 769.00 ATD -
6522
RoArts Token
RoArts Token
6522
ROAR
$0.000073 0.01% -0.02% 247.98%
30d 270.53%
60d 606.31%
90d 680.68%
Open $0.00007332
Low $0.0000733
High $0.00007336
$18.00 251.07K ROAR -
6523
OtterHome
OtterHome
6523
HOME
$0.028878 -0.57% -0.02% 5.07%
30d -27.61%
60d -33.51%
90d 10.55%
Open $0.028834
Low $0.028834
High $0.029612
$18.00 630.00 HOME -
6524 $2.52 -0.12% -1.84% -2.44%
30d -8.77%
60d -19.53%
90d 1.6%
Open $2.5726
Low $2.5106
High $2.5729
$18.00 7.00 LUA -
6525 $0.0000000020 -0.53% -2.61% -8.96%
30d 6.78%
60d 26.98%
90d 38.45%
Open $0.000000002
Low $0.000000002
High $0.000000002
$17.00 8.94B SMRAT -
6526 $1.4004 0.01% -35.08% -47.95%
30d -56.65%
60d 133.38%
90d -55.8%
Open $2.1574
Low $1.0002
High $2.5009
$17.00 12.00 EXIT -
6527
Just do buy
Just do buy
6527
DOBUY
$0.002021 0.01% -0.02% 0.47%
30d -0.99%
60d -3.78%
90d -40.58%
Open $0.00202077
Low $0.00202024
High $0.00202182
$17.00 8.43K DOBUY -
6528
HZM Coin
HZM Coin
6528
HZM
$0.000202 -11.75% 0.52% -6.87%
30d -28.09%
60d -34.98%
90d -42.26%
Open $0.00020801
Low $0.00020052
High $0.00022852
$16.00 84.28K HZM -
6529
Ninja Protocol
Ninja Protocol
6529
NINJA
$0.001195 -0.81% -1.13% 4.82%
30d -32.72%
60d -38.59%
90d -29.61%
Open $0.00120026
Low $0.00119495
High $0.00121657
$15.00 13.15K NINJA -
6530
GENZ Token
GENZ Token
6530
GENZ
$0.000180 -0.52% -0.68% -12.1%
30d 96.09%
60d 208.56%
90d 124.94%
Open $0.00018063
Low $0.00017973
High $0.00018275
$15.00 84.72K GENZ -
6531
GoCharge Tech
GoCharge Tech
6531
CHARGED
$0.000478 -1.16% -1.99% -0.17%
30d -35.89%
60d -39.74%
90d -59.38%
Open $0.00048731
Low $0.00047757
High $0.00049251
$15.00 31.81K CHARGED -
6532 $0.000014 -1.55% -5.88% -9.27%
30d -70.3%
60d -98.55%
90d -97.91%
Open $0.00001487
Low $0.000014
High $0.00001514
$14.00 1.05M AIONIX -
6533
MojitoSwap
MojitoSwap
6533
MJT
$0.009243 -0.42% -0.12% -5.75%
30d -18.96%
60d -0.93%
90d -1.48%
Open $0.00925462
Low $0.00924253
High $0.0092855
$14.00 1.60K MJT -
6534
Daily
Daily
6534
DAILY
$0.001702 0.01% 79.3% 13.44%
30d 0.1%
60d 89.15%
90d 73.51%
Open $0.00094936
Low $0.00094933
High $0.00170294
$14.00 8.61K DAILY -
6535
TRYC
TRYC
6535
TRYC
$0.023854 - 0.02% -0.39%
30d -1.16%
60d -2.33%
90d -3.55%
Open $0.023848
Low $0.023848
High $0.023901
$14.00 604.00 TRYC -
6536 $0.000096 -0.17% 20.69% 0.49%
30d -2.27%
60d -68.82%
90d -37.91%
Open $0.00007917
Low $0.00007917
High $0.00009572
$14.00 149.86K WTK -
6537
FibSWAP DEx
FibSWAP DEx
6537
FIBO
$0.001130 0.01% 2.7% -37.93%
30d -73.41%
60d -72.23%
90d -82.28%
Open $0.00110042
Low $0.00110029
High $0.00113062
$14.00 12.47K FIBO -
6538
ACRIA
ACRIA
6538
ACRIA
$0.000300 - -38.78% -14.31%
30d -86.66%
60d -62.02%
90d -84.99%
Open $0.00049017
Low $0.00030006
High $0.00049028
$13.00 46.53K ACRIA -
6539 $0.00000335 0.01% -37.74% -56.5%
30d -54.11%
60d -48.05%
90d -48.77%
Open $0.000005382
Low $0.00000335
High $0.0000053839
$13.00 4.02M POPNT -
6540 $0.000062 -1.17% -0.89% 3.82%
30d -34.68%
60d -31.66%
90d -23.7%
Open $0.00006256
Low $0.000062
High $0.00006274
$13.00 216.79K MIM -
6541
Spintop
Spintop
6541
SPIN
$0.000241 -0.87% -0.04% -9.06%
30d -5.27%
60d -23.34%
90d -50.5%
Open $0.00024093
Low $0.00024083
High $0.00024762
$13.00 54.91K SPIN -
6542
Frontrow
Frontrow
6542
FRR
$0.00000180 0.01% -0.02% -51.36%
30d -30.77%
60d -30.75%
90d -18.17%
Open $0.0000013
Low $0.0000013
High $0.000001801
$12.00 7.12M FRR -
6543
Daily COP
Daily COP
6543
DLYCOP
$0.00000006 0.13% 16.13% -32.42%
30d -22.38%
60d 30.31%
90d 4.61%
Open $0.000000049
Low $0.000000049
High $0.000000057
$12.00 223.56M DLYCOP -
6544
e-Gulden
e-Gulden
6544
EFL
$0.126635 -0.58% 1.29% -3.7%
30d -6.65%
60d -14.4%
90d 23.9%
Open $0.12515
Low $0.124941
High $0.127574
$12.00 99.00 EFL -
6545
Solabrador
Solabrador
6545
SOBER
$0.000011 -0.98% -0.64% 2.5%
30d -34.41%
60d -14.39%
90d -19.91%
Open $0.00001057
Low $0.00001057
High $0.00001085
$12.00 1.15M SOBER -
6546
JOJO
JOJO
6546
JOJO
$0.000073 -0.31% -0.71% -21.64%
30d -62.32%
60d -70.62%
90d -90.49%
Open $0.00007146
Low $0.00007146
High $0.00007406
$12.00 166.85K JOJO -
6547
Pixie
Pixie
6547
PIX
$0.00000508 -0.02% -0.03% 18.07%
30d -51.49%
60d -85.19%
90d -85.7%
Open $0.000005082
Low $0.00000508
High $0.000005093
$12.00 2.37M PIX -
6548
shibwifhat
shibwifhat
6548
SHIB
$0.000504 -1.63% -2.16% -10.18%
30d -40.1%
60d -43.76%
90d -53.64%
Open $0.00050588
Low $0.00050409
High $0.00051522
$11.00 23.37K SHIB -
6549 $0.000029 -0.64% -2.96% -7.65%
30d 7.21%
60d 24.23%
90d 34.38%
Open $0.0000295
Low $0.00002902
High $0.00003034
$11.00 403.42K TAUM -
6550
sETH
sETH
6550
SETH
$3,859.42 -0.28% 0.07% 1.76%
30d -11.02%
60d -4.9%
90d 25.94%
Open $3,846.02
Low $3,845.80
High $3,881.19
$11.00 0 SETH -
33.449 Coins Monitored - Page 131 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.