Market Cap $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Coins
32.237
+7
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
e-Gulden
6501
EFL
|
$0.078591 | -0.18% | 4.84% | 8.06% |
30d
-26.57%
60d
-51.54%
90d
-50.68%
|
Open $0.075235
Low $0.074947
High $0.078734
|
$24.00 309.00 EFL | - |
|
||
| 6502 |
KANDO AI
6502
KANDO
|
$0.000017 | - | -5.08% | 7.3% |
30d
135.46%
60d
180.78%
90d
93.99%
|
Open $0.00001775
Low $0.00001685
High $0.00001775
|
$24.00 1.43M KANDO | - |
|
||
| 6503 |
BlastUP
6503
BLASTUP
|
$0.000420 | - | -9.35% | -9.06% |
30d
-35.08%
60d
-55.26%
90d
-63.66%
|
Open $0.00043195
Low $0.00041963
High $0.00048573
|
$23.00 57.13K BLASTUP | - |
|
||
| 6504 |
Pi Network DeFi
6504
PINDF
|
$0.00000447 | 0.48% | 1.42% | -32.77% |
30d
-68.83%
60d
26.51%
90d
-91.27%
|
Open $0.000004522
Low $0.000004399
High $0.000004522
|
$23.00 5.34M PINDF | - |
|
||
| 6505 |
ProximaX
6505
XPX
|
$0.000109 | - | -1.92% | -25.91% |
30d
-64.26%
60d
-67.79%
90d
-64.69%
|
Open $0.00011974
Low $0.00010904
High $0.00011976
|
$23.00 217.13K XPX | - |
|
||
| 6506 |
Dragon Crypto Aurum
6506
DCAU
|
$0.798426 | 0.44% | -0.18% | -0.53% |
30d
-5.53%
60d
10.89%
90d
8.67%
|
Open $0.799931
Low $0.794928
High $0.806449
|
$23.00 29.00 DCAU | - |
|
||
| 6507 |
InpulseX (New)
6507
IPX
|
$0.000010 | 0.01% | -68.91% | -77.83% |
30d
-80.45%
60d
-79.53%
90d
-82.4%
|
Open $0.00003218
Low $0.00001
High $0.00003218
|
$23.00 2.32M IPX | - |
|
||
| 6508 |
Structure finance
6508
STF
|
$0.000305 | - | - | 0.01% |
30d
0.01%
60d
-
90d
0.05%
|
Open $0.00030515
Low $0.00030506
High $0.00030522
|
$23.00 75.61K STF | - |
|
||
| 6509 |
Appics
6509
APX
|
$0.000894 | -0.09% | 1.89% | 3.34% |
30d
-1.47%
60d
457.25%
90d
-37.77%
|
Open $0.00088003
Low $0.00087618
High $0.00089437
|
$22.00 25.72K APX | - |
|
||
| 6510 |
renZEC
6510
RENZEC
|
$38.51 | 0.13% | 27.6% | 29.73% |
30d
14.59%
60d
18.54%
90d
36.08%
|
Open $25.17
Low $25.17
High $42.08
|
$22.00 0 RENZEC | - |
|
||
| 6511 |
Shine Chain
6511
SC20
|
$0.000360 | 0.01% | -50.09% | -73.56% |
30d
-82.88%
60d
-82.88%
90d
-92.18%
|
Open $0.00072034
Low $0.00010004
High $0.0007205
|
$22.00 63.51K SC20 | - |
|
||
| 6512 |
Nim Network
6512
NIM
|
$0.001660 | -63.28% | -51.88% | -83.02% |
30d
-59.2%
60d
-31.66%
90d
-60.57%
|
Open $0.00345115
Low $0.00166045
High $0.00452267
|
$22.00 13.59K NIM | - |
|
||
| 6513 |
LEMONCHAIN
6513
LEMC
|
$0.000018 | - | - | 0.03% |
30d
-39.98%
60d
63.63%
90d
-63.59%
|
Open $0.000018
Low $0.000018
High $0.00001801
|
$22.00 1.24M LEMC | - |
|
||
| 6514 |
SafeMars
6514
SMARS
|
$0.0000000040 | - | 2.07% | -4.77% |
30d
-14.34%
60d
3.71%
90d
-5.03%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$22.00 5.59B SMARS | - |
|
||
| 6515 |
Exohood
6515
EXOHD
|
$0.000119 | -0.1% | 1.48% | 61.94% |
30d
-3.37%
60d
32.13%
90d
3.35%
|
Open $0.0001178
Low $0.00011529
High $0.00011902
|
$22.00 187.52K EXOHD | - |
|
||
| 6516 |
Turtle Pepe
6516
TUPE
|
$0.000080 | -0.32% | -1.35% | -6.67% |
30d
15.36%
60d
16.2%
90d
7.69%
|
Open $0.00008072
Low $0.0000799
High $0.00008119
|
$21.00 275.15K TUPE | - |
|
||
| 6517 |
UnleashClub
6517
UNLEASH
|
$0.000031 | -0.27% | 0.12% | -5.03% |
30d
-5.22%
60d
22.4%
90d
-0.65%
|
Open $0.00003121
Low $0.00003121
High $0.00003133
|
$21.00 699.91K UNLEASH | - |
|
||
| 6518 |
Boshi
6518
BOSHI
|
$0.000079 | 0.05% | -2.03% | -9.43% |
30d
-23.71%
60d
-46.79%
90d
-21.56%
|
Open $0.0000807
Low $0.0000789
High $0.00008137
|
$21.00 268.82K BOSHI | - |
|
||
| 6519 |
CORE MultiChain
6519
CMCX
|
$0.000018 | - | 41.73% | 16.92% |
30d
-17.03%
60d
-9.09%
90d
-9.03%
|
Open $0.0000173
Low $0.0000127
High $0.000018
|
$21.00 1.18M CMCX | - |
|
||
| 6520 |
Trustpad (New)
6520
TPAD
|
$0.000283 | 0.17% | 0.81% | -2.69% |
30d
-16.42%
60d
1.42%
90d
-19.06%
|
Open $0.00028034
Low $0.00027951
High $0.00028387
|
$20.00 73.53K TPAD | - |
|
||
| 6521 |
Arbidex
6521
ABX
|
$0.000475 | 0.13% | 0.05% | 0.16% |
30d
-1.58%
60d
11.83%
90d
6.6%
|
Open $0.00043182
Low $0.00043182
High $0.00047634
|
$20.00 43.75K ABX | - |
|
||
| 6522 |
SmartCredit Token
6522
SMARTCREDIT
|
$0.181830 | 0.13% | 0.05% | 0.15% |
30d
-1.47%
60d
-7.75%
90d
-12.14%
|
Open $0.165395
Low $0.165395
High $0.182445
|
$20.00 112.00 SMARTCREDIT | - |
|
||
| 6523 |
Bitgreen
6523
BBB
|
$0.024911 | - | -1.19% | -9.76% |
30d
-80.73%
60d
52.77%
90d
0.86%
|
Open $0.025212
Low $0.023809
High $0.025213
|
$19.00 802.00 BBB | - |
|
||
| 6524 |
BitCanna
6524
BCNA
|
$0.000218 | -1.04% | -4.56% | -13.73% |
30d
-21.18%
60d
-33.88%
90d
-54.54%
|
Open $0.0002281
Low $0.00021769
High $0.0002281
|
$19.00 91.46K BCNA | - |
|
||
| 6525 |
ICLighthouse DAO
6525
ICL
|
$0.036511 | 0.34% | -0.49% | -3.7% |
30d
-31.73%
60d
-32.47%
90d
-40.79%
|
Open $0.037367
Low $0.036193
High $0.03761
|
$19.00 543.00 ICL | - |
|
||
| 6526 |
Lum Network
6526
LUM
|
$0.000039 | 0.5% | -4.42% | 23.98% |
30d
-5%
60d
22.87%
90d
15.67%
|
Open $0.00004112
Low $0.00003867
High $0.00004113
|
$19.00 503.09K LUM | - |
|
||
| 6527 |
Luffy Mugiwara
6527
LUFFY
|
$0.00000464 | 1.31% | 1.31% | -14.64% |
30d
-9.19%
60d
-32.51%
90d
55.91%
|
Open $0.000004497
Low $0.000004497
High $0.000004635
|
$19.00 4.19M LUFFY | - |
|
||
| 6528 |
SEXY PEPE
6528
SEXYPEPE
|
$0.000183 | 0.18% | 0.18% | 0.59% |
30d
-3.25%
60d
6.22%
90d
-4.98%
|
Open $0.00017765
Low $0.00017765
High $0.00018275
|
$19.00 105.80K SEXYPEPE | - |
|
||
| 6529 |
Trendix
6529
TRDX
|
$0.000031 | -0.01% | 1.83% | -99.33% |
30d
-99.6%
60d
-99.54%
90d
-99.88%
|
Open $0.00002981
Low $0.00002981
High $0.00003065
|
$18.00 613.43K TRDX | - |
|
||
| 6530 |
Utherverse
6530
UTHX
|
$0.016030 | 0.26% | -0.86% | -4.74% |
30d
-47.86%
60d
-36.4%
90d
53.7%
|
Open $0.016237
Low $0.015986
High $0.016298
|
$18.00 1.16K UTHX | - |
|
||
| 6531 |
Myre
6531
MYRE
|
$0.000013 | 0.56% | -1.31% | -10.39% |
30d
-22.13%
60d
-12.03%
90d
-22.94%
|
Open $0.00001269
Low $0.00001246
High $0.0000127
|
$18.00 1.48M MYRE | - |
|
||
| 6532 |
GenomeFi
6532
GENO
|
$0.005872 | -0.06% | -0.11% | 1.2% |
30d
171.21%
60d
11.39%
90d
-21.07%
|
Open $0.00587937
Low $0.0058453
High $0.00588535
|
$18.00 3.13K GENO | - |
|
||
| 6533 |
Shinobi
6533
NINJA
|
$0.000064 | 0.23% | 0.02% | 4.43% |
30d
-26.03%
60d
-27.79%
90d
-17.17%
|
Open $0.00006472
Low $0.00006328
High $0.00006472
|
$18.00 289.37K NINJA | - |
|
||
| 6534 |
Spongebob
6534
SPONGE
|
$0.000029 | -0.02% | 6.6% | -4.92% |
30d
-5.76%
60d
-18.71%
90d
-33.81%
|
Open $0.00002724
Low $0.00002724
High $0.00002905
|
$17.00 617.47K SPONGE | - |
|
||
| 6535 |
Kolt
6535
KOLT
|
$0.000041 | -1.55% | 8.12% | 4.5% |
30d
2.46%
60d
9.69%
90d
27.12%
|
Open $0.00003752
Low $0.00003752
High $0.00004121
|
$16.00 416.94K KOLT | - |
|
||
| 6536 |
AstroNexus
6536
ANEX
|
$0.002800 | 0.01% | - | -51.73% |
30d
-98.06%
60d
-98.78%
90d
-98.6%
|
Open $0.00280037
Low $0.00279955
High $0.00280052
|
$16.00 6.00K ANEX | - |
|
||
| 6537 |
Uhive
6537
HVE2
|
$0.000071 | - | - | 17.87% |
30d
17.85%
60d
26.24%
90d
27.97%
|
Open $0.00007073
Low $0.00007071
High $0.00007075
|
$16.00 235.53K HVE2 | - |
|
||
| 6538 | $0.00000010 | - | 2.08% | -15.5% |
30d
-24.6%
60d
-8.57%
90d
-12.25%
|
Open $0.000000106
Low $0.000000096
High $0.000000106
|
$16.00 169.44M DO | - |
|
|||
| 6539 |
PEGONetwork
6539
OSK-DAO
|
$0.011118 | - | 0.01% | 1.61% |
30d
2.21%
60d
1.67%
90d
1.43%
|
Open $0.011117
Low $0.011115
High $0.011125
|
$16.00 1.49K OSK-DAO | - |
|
||
| 6540 |
Ixinium
6540
XXA
|
$0.002270 | - | - | 18.1% |
30d
-13.56%
60d
-59.1%
90d
-52.26%
|
Open $0.00226964
Low $0.00226955
High $0.00226971
|
$16.00 7.23K XXA | - |
|
||
| 6541 |
Amazon Tokenized Stock Defichain
6541
DAMZN
|
$6.68 | -0.49% | -64.83% | -66.62% |
30d
-37.89%
60d
-20.25%
90d
-21.31%
|
Open $19.06
Low $6.682
High $19.09
|
$16.00 2.00 DAMZN | - |
|
||
| 6542 |
Netflix Tokenized Stock Defichain
6542
DNFLX
|
$40.65 | -0.49% | -63.44% | -32.81% |
30d
-40.77%
60d
-14%
90d
-5.21%
|
Open $39.86
Low $39.86
High $111.73
|
$15.00 0 DNFLX | - |
|
||
| 6543 |
Digex
6543
DIGEX
|
$0.00000420 | -0.09% | 1.89% | 3.37% |
30d
28.05%
60d
48.4%
90d
60.8%
|
Open $0.000004135
Low $0.000004117
High $0.000004202
|
$15.00 3.75M DIGEX | - |
|
||
| 6544 |
AGIXBT by Virtuals
6544
AGIXBT
|
$0.000111 | - | 20.15% | -59.15% |
30d
-89.32%
60d
-95.47%
90d
-93.46%
|
Open $0.0000996
Low $0.00009211
High $0.00011782
|
$15.00 136.81K AGIXBT | - |
|
||
| 6545 |
Aion
6545
AION
|
$0.000810 | - | -0.01% | 0.01% |
30d
0.01%
60d
-20.6%
90d
-39.63%
|
Open $0.00081039
Low $0.0008102
High $0.00081058
|
$15.00 18.64K AION | - |
|
||
| 6546 |
Meetin Token
6546
METI
|
$0.000520 | - | - | 118.92% |
30d
-18.13%
60d
44.48%
90d
44.56%
|
Open $0.00052025
Low $0.00052008
High $0.00052037
|
$15.00 29.01K METI | - |
|
||
| 6547 |
HedgeTrade
6547
HEDG
|
$0.010391 | 0.09% | 0.31% | -11.35% |
30d
-34.95%
60d
75.47%
90d
88.9%
|
Open $0.00960355
Low $0.00960355
High $0.010413
|
$14.00 1.44K HEDG | - |
|
||
| 6548 |
TAO INU
6548
TAONU
|
$0.001174 | - | 0.47% | -10.59% |
30d
-31.66%
60d
-25.82%
90d
-22.98%
|
Open $0.00117071
Low $0.00116798
High $0.00117453
|
$14.00 12.70K TAONU | - |
|
||
| 6549 |
GreenZoneX
6549
GZX
|
$0.000032 | - | -5.9% | -9.1% |
30d
-13.52%
60d
-42.31%
90d
5.33%
|
Open $0.00003391
Low $0.0000319
High $0.00003392
|
$14.00 463.89K GZX | - |
|
||
| 6550 |
Knights of Cathena
6550
CGO
|
$0.00000378 | 0.09% | -1.69% | -4.77% |
30d
-42.78%
60d
-52.14%
90d
-25.65%
|
Open $0.00000392
Low $0.000003776
High $0.00000392
|
$14.00 3.90M CGO | - |
|
32.237 Coins Monitored - Page
131 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.