Market Cap $4.33T
1.02%
Volume 24h $286.16B
-19.04%
BTC % 53.65%
0.24%
ETH % 12.56%
-1.11%
Coins
33.162
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Stable Coin
6501
SBC
|
$0.9993 | -0.14% | -0.06% | -0.19% |
30d
-0.35%
60d
-0.55%
90d
0.24%
|
Open $0.9982
Low $0.9982
High $1.0016
|
$12.00 12.00 SBC | - |
|
||
| 6502 |
Sonne Finance
6502
SONNE
|
$0.000519 | -0.01% | 1.61% | 1.36% |
30d
3.68%
60d
-8.38%
90d
-31.09%
|
Open $0.00051106
Low $0.00051104
High $0.00051955
|
$12.00 23.13K SONNE | - |
|
||
| 6503 |
Polite Cat
6503
POCAT
|
$0.000044 | -0.41% | 1.06% | 9.42% |
30d
19.95%
60d
11.53%
90d
32.75%
|
Open $0.00004375
Low $0.00004327
High $0.00004457
|
$11.00 269.28K POCAT | - |
|
||
| 6504 |
Cornatto
6504
CNC
|
$0.00000910 | - | 6.94% | 14.82% |
30d
80.97%
60d
-49.38%
90d
-54.08%
|
Open $0.00000851
Low $0.000008509
High $0.000009103
|
$11.00 1.29M CNC | - |
|
||
| 6505 |
Shardus
6505
SHARDUS
|
$0.068737 | - | 5.21% | 15.31% |
30d
-9.13%
60d
-6.47%
90d
-6.63%
|
Open $0.065324
Low $0.065322
High $0.069568
|
$11.00 171.00 SHARDUS | - |
|
||
| 6506 |
Spindle
6506
SPD
|
$0.000013 | -0.09% | -0.09% | 0.11% |
30d
-0.38%
60d
-0.25%
90d
-0.25%
|
Open $0.00001266
Low $0.00001263
High $0.00001269
|
$11.00 925.25K SPD | - |
|
||
| 6507 |
Orbitau Taureum
6507
TAUM
|
$0.000026 | 0.75% | 4.29% | 7.89% |
30d
10.74%
60d
29.12%
90d
44.75%
|
Open $0.00002533
Low $0.00002533
High $0.00002642
|
$11.00 437.71K TAUM | - |
|
||
| 6508 |
Shib Generating
6508
SHG
|
$0.000011 | 0.66% | 4.72% | 9.44% |
30d
14.23%
60d
29.58%
90d
47.87%
|
Open $0.00001019
Low $0.00001019
High $0.00001067
|
$11.00 1.04M SHG | - |
|
||
| 6509 |
The Parallel
6509
PRL
|
$0.000523 | 0.02% | 0.01% | 0.01% |
30d
-0.58%
60d
-0.69%
90d
-0.87%
|
Open $0.00052335
Low $0.00052275
High $0.00052362
|
$11.00 21.13K PRL | - |
|
||
| 6510 |
Wanda Exchange
6510
WE
|
$0.002767 | 0.06% | 0.07% | -6.91% |
30d
-6.93%
60d
-6.58%
90d
-6.24%
|
Open $0.00276477
Low $0.00276091
High $0.00276689
|
$10.00 3.90K WE | - |
|
||
| 6511 |
GenieSwap
6511
GENIE
|
$0.000832 | - | 0.02% | 1.42% |
30d
3.94%
60d
-1.47%
90d
-13.59%
|
Open $0.0008318
Low $0.00083161
High $0.00083211
|
$10.00 12.32K GENIE | - |
|
||
| 6512 |
Amnis Finance
6512
AMAPT
|
$4.42 | - | 1.63% | 1.37% |
30d
-7.52%
60d
-16.34%
90d
0.19%
|
Open $4.3511
Low $4.3439
High $4.4306
|
$10.00 2.00 AMAPT | - |
|
||
| 6513 |
Decentralized Pictures
6513
TALNT
|
$0.049674 | - | -0.15% | -38.97% |
30d
-38.97%
60d
-38.97%
90d
-38.97%
|
Open $0.049749
Low $0.04958
High $0.050421
|
$10.00 204.00 TALNT | - |
|
||
| 6514 |
CATLOKI
6514
CLOKI
|
$0.000086 | -0.13% | 1.16% | -2.91% |
30d
3.37%
60d
0.25%
90d
15.65%
|
Open $0.00008532
Low $0.00008508
High $0.00008703
|
$10.00 116.67K CLOKI | - |
|
||
| 6515 |
eBlockStock
6515
EBSO
|
$0.007956 | - | -0.47% | 19.06% |
30d
-18.42%
60d
-18.42%
90d
-18.42%
|
Open $0.00800179
Low $0.00795322
High $0.00800242
|
$10.00 1.26K EBSO | - |
|
||
| 6516 |
RIMAUNANGIS
6516
RXT
|
$0.001101 | 0.01% | 0.01% | 0.03% |
30d
9.98%
60d
-50%
90d
-72.49%
|
Open $0.00110024
Low $0.00110009
High $0.00110065
|
$9.00 8.39K RXT | - |
|
||
| 6517 |
Wagerr
6517
WGR
|
$0.002323 | 0.16% | 1.42% | 5.41% |
30d
3.26%
60d
6.63%
90d
16.06%
|
Open $0.00229085
Low $0.00226696
High $0.00232349
|
$9.00 3.91K WGR | - |
|
||
| 6518 |
UCROWDME
6518
UCM
|
$0.000047 | 0.01% | 0.01% | 0.03% |
30d
51.59%
60d
62.04%
90d
-45.75%
|
Open $0.00004701
Low $0.000047
High $0.00004702
|
$9.00 191.68K UCM | - |
|
||
| 6519 |
Utherverse
6519
UTHX
|
$0.005053 | -0.14% | 0.22% | 3.79% |
30d
-1.04%
60d
-56.65%
90d
-70.7%
|
Open $0.00505025
Low $0.00500026
High $0.00507009
|
$8.00 1.78K UTHX | - |
|
||
| 6520 |
USD Bancor
6520
USDB
|
$0.110940 | -0.09% | -0.09% | 0.11% |
30d
-0.38%
60d
-0.25%
90d
-0.25%
|
Open $0.111107
Low $0.110832
High $0.111368
|
$8.00 80.00 USDB | - |
|
||
| 6521 |
Pundi X (Old)
6521
NPXS
|
$0.000202 | -0.12% | 125.33% | 125.8% |
30d
124.67%
60d
124.97%
90d
124.97%
|
Open $0.00008959
Low $0.00008937
High $0.00020203
|
$8.00 43.58K NPXS | - |
|
||
| 6522 |
Snow Leopard
6522
SNL
|
$0.0000000010 | -0.03% | -7.4% | 26.67% |
30d
-40.16%
60d
-64.94%
90d
-71.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$8.00 8.59B SNL | - |
|
||
| 6523 |
Lumenswap
6523
LSP
|
$0.001601 | 0.01% | 0.01% | 0.03% |
30d
11.87%
60d
-6.44%
90d
81.85%
|
Open $0.00160035
Low $0.00160013
High $0.00160095
|
$8.00 5.28K LSP | - |
|
||
| 6524 |
Paco
6524
PACO
|
$0.000020 | -0.67% | -2.68% | 10.14% |
30d
10.37%
60d
8.33%
90d
43.62%
|
Open $0.00002028
Low $0.00001973
High $0.00002028
|
$8.00 427.73K PACO | - |
|
||
| 6525 |
DXdao
6525
DXD
|
$23.75 | -0.09% | -0.09% | 0.11% |
30d
-0.38%
60d
-0.25%
90d
-0.25%
|
Open $23.78
Low $23.72
High $23.84
|
$8.00 0 DXD | - |
|
||
| 6526 |
CORE MultiChain
6526
CMCX
|
$0.000017 | 0.01% | 46.17% | 19.61% |
30d
55.43%
60d
-4.48%
90d
11.06%
|
Open $0.0000117
Low $0.0000117
High $0.00001711
|
$8.00 479.21K CMCX | - |
|
||
| 6527 |
PONK
6527
PONK
|
$0.000035 | 2.21% | -2.51% | 8.08% |
30d
11.27%
60d
26.33%
90d
34.34%
|
Open $0.00003603
Low $0.00003436
High $0.00003603
|
$8.00 232.11K PONK | - |
|
||
| 6528 |
NGMI
6528
NGMI
|
$0.000027 | 0.37% | -2.66% | 10.82% |
30d
12.09%
60d
-14.62%
90d
-12.48%
|
Open $0.00002788
Low $0.00002704
High $0.00002788
|
$8.00 298.89K NGMI | - |
|
||
| 6529 |
Paladin
6529
PAL
|
$0.070759 | 0.05% | 1.85% | 4.51% |
30d
-23.16%
60d
-33.62%
90d
-45.78%
|
Open $0.069473
Low $0.069469
High $0.071143
|
$7.00 111.00 PAL | - |
|
||
| 6530 |
PhoenixCo Token
6530
XPHX
|
$0.002181 | 2.75% | 3.73% | 2.19% |
30d
-0.09%
60d
-14.91%
90d
-13.74%
|
Open $0.0021022
Low $0.0020956
High $0.00218075
|
$7.00 3.55K XPHX | - |
|
||
| 6531 |
Revolution
6531
REV
|
$0.499958 | 1.54% | 4.18% | 7.88% |
30d
11.36%
60d
23.22%
90d
35.3%
|
Open $0.479864
Low $0.479864
High $0.499958
|
$7.00 14.00 REV | - |
|
||
| 6532 |
SENSE4FIT
6532
SFIT
|
$0.000122 | 0.01% | 1.23% | -0.03% |
30d
-0.83%
60d
-5.52%
90d
-1.17%
|
Open $0.00012127
Low $0.00011977
High $0.00012329
|
$6.00 56.45K SFIT | - |
|
||
| 6533 |
Voltz
6533
VOLTZ
|
$0.002977 | 1.5% | 3.44% | 3.78% |
30d
0.89%
60d
9.16%
90d
26.96%
|
Open $0.00288556
Low $0.00282535
High $0.00298819
|
$6.00 2.25K VOLTZ | - |
|
||
| 6534 |
Tour Billion
6534
TBC
|
$0.000250 | -0.01% | - | 31.56% |
30d
-91.21%
60d
-74.1%
90d
-93.59%
|
Open $0.00025006
Low $0.00025002
High $0.00025015
|
$6.00 26.27K TBC | - |
|
||
| 6535 |
Bancor Governance Token
6535
VBNT
|
$0.382287 | -0.09% | -0.09% | 0.11% |
30d
-0.38%
60d
-0.25%
90d
-0.25%
|
Open $0.382864
Low $0.381916
High $0.383764
|
$6.00 17.00 VBNT | - |
|
||
| 6536 |
Memes Make It Possible
6536
MMIP
|
$0.000065 | 0.32% | -0.35% | 14.9% |
30d
-2.98%
60d
34.93%
90d
13.73%
|
Open $0.00006563
Low $0.00006518
High $0.00006563
|
$6.00 96.24K MMIP | - |
|
||
| 6537 |
Ixinium
6537
XXA
|
$0.002301 | 0.01% | 0.01% | -4.13% |
30d
-20.7%
60d
-4.17%
90d
16.97%
|
Open $0.00230051
Low $0.00230019
High $0.00230136
|
$6.00 2.66K XXA | - |
|
||
| 6538 |
MetaVerse-M
6538
M
|
$0.000498 | 0.23% | 4% | 7.63% |
30d
-13.52%
60d
-26.7%
90d
-7.95%
|
Open $0.00048067
Low $0.00047869
High $0.00049857
|
$5.00 12.04K M | - |
|
||
| 6539 |
RoArts Token
6539
ROAR
|
$0.000012 | 0.01% | -0.47% | -37.72% |
30d
18.33%
60d
31.18%
90d
-31.54%
|
Open $0.00001238
Low $0.00001232
High $0.00001238
|
$5.00 478.99K ROAR | - |
|
||
| 6540 |
Shiro Pet
6540
SHIRO
|
$0.000015 | 2.77% | 6.42% | 10.6% |
30d
12.33%
60d
18.66%
90d
29.91%
|
Open $0.0000138
Low $0.0000138
High $0.00001469
|
$5.00 380.67K SHIRO | - |
|
||
| 6541 |
AI PIN
6541
AI
|
$0.002631 | -0.35% | 67.6% | 12.01% |
30d
16%
60d
-35.97%
90d
-32.93%
|
Open $0.00157937
Low $0.00095192
High $0.00279024
|
$5.00 2.11K AI | - |
|
||
| 6542 |
Effort Economy
6542
EFFORT
|
$0.000348 | 0.01% | -1.85% | -5.34% |
30d
-23%
60d
-34.47%
90d
-21.62%
|
Open $0.00035564
Low $0.00034812
High $0.0003606
|
$5.00 15.69K EFFORT | - |
|
||
| 6543 |
DKEY BANK
6543
DKEY
|
$0.010621 | 0.91% | 6.77% | -1.27% |
30d
-3.51%
60d
1.77%
90d
-11.62%
|
Open $0.00994643
Low $0.00988701
High $0.010621
|
$5.00 509.00 DKEY | - |
|
||
| 6544 |
Aerovek Aviation
6544
AERO
|
$0.000143 | 0.01% | 0.33% | 2.48% |
30d
-20.72%
60d
-34.44%
90d
-61.41%
|
Open $0.00014258
Low $0.00013878
High $0.00014364
|
$5.00 37.74K AERO | - |
|
||
| 6545 |
Moon Rabbit
6545
AAA
|
$0.00000027 | 0.01% | 0.01% | -20.56% |
30d
42.08%
60d
-22.86%
90d
50.02%
|
Open $0.00000027
Low $0.00000027
High $0.00000027
|
$5.00 19.91M AAA | - |
|
||
| 6546 |
PAWZONE
6546
PAW
|
$0.00000080 | - | 123.84% | 120.91% |
30d
81.18%
60d
59.95%
90d
90.84%
|
Open $0.000000356
Low $0.000000356
High $0.000000799
|
$5.00 6.27M PAW | - |
|
||
| 6547 |
Schrodinger
6547
SGR
|
$0.335619 | - | -0.1% | -0.82% |
30d
-21.96%
60d
-20.64%
90d
-24.04%
|
Open $0.335993
Low $0.33552
High $0.336056
|
$5.00 14.00 SGR | - |
|
||
| 6548 |
Rise of Elves
6548
ROE
|
$0.024031 | -2.59% | 0.36% | -3.54% |
30d
10.55%
60d
11.46%
90d
44.15%
|
Open $0.02507
Low $0.023944
High $0.02507
|
$4.00 194.00 ROE | - |
|
||
| 6549 |
Raiden Network Token
6549
RDNN
|
$0.002278 | -0.09% | -0.09% | 0.11% |
30d
-0.38%
60d
-0.25%
90d
-0.25%
|
Open $0.00228101
Low $0.00227536
High $0.00228637
|
$4.00 2.05K RDNN | - |
|
||
| 6550 |
MiraQle
6550
MQL
|
$0.00000236 | 0.01% | 0.01% | 0.45% |
30d
38.8%
60d
82.92%
90d
0.44%
|
Open $0.00000236
Low $0.00000236
High $0.000002361
|
$4.00 1.87M MQL | - |
|
33.162 Coins Monitored - Page
131 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.