Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
TRUMP’S HAT
6501
MAGA
|
$0.000488 | 0.14% | 0.43% | -18.13% |
30d
-36.55%
60d
-38.47%
90d
-50.12%
|
Open $0.00047383
Low $0.00047383
High $0.00049524
|
$401.00 821.22K MAGA | - |
|
||
| 6502 |
Frankencoin
6502
ZCHF
|
$1.1775 | 0.27% | 0.26% | 0.03% |
30d
2.99%
60d
6.54%
90d
6.86%
|
Open $1.1744
Low $1.1742
High $1.1774
|
$400.00 340.00 ZCHF | - |
|
||
| 6503 |
Book of Donald Trump
6503
BOD
|
$0.00000017 | - | -11.12% | -59.93% |
30d
-92.34%
60d
-94.33%
90d
-94.33%
|
Open $0.000000194
Low $0.000000173
High $0.000000194
|
$400.00 2.32B BOD | - |
|
||
| 6504 |
Tiny Coin
6504
TINC
|
$0.003031 | - | 1.18% | -10.35% |
30d
-10.97%
60d
-19.84%
90d
-28.73%
|
Open $0.00299505
Low $0.00299505
High $0.00304812
|
$396.00 130.89K TINC | - |
|
||
| 6505 |
MindVerse
6505
MVERSE
|
$0.013333 | - | 1.68% | -12.12% |
30d
-28.04%
60d
-28.98%
90d
-85.61%
|
Open $0.013112
Low $0.013112
High $0.013544
|
$395.00 29.69K MVERSE | - |
|
||
| 6506 |
Zodium
6506
ZODI
|
$0.000197 | -0.15% | -1.94% | -10.18% |
30d
-24.34%
60d
-50.98%
90d
-29.32%
|
Open $0.00020462
Low $0.00019466
High $0.00020538
|
$395.00 2.01M ZODI | - |
|
||
| 6507 |
Froggies Token
6507
FRGST
|
$0.0000000020 | - | 4.43% | -2.15% |
30d
-12.85%
60d
1.8%
90d
-49.78%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$395.00 197.85B FRGST | - |
|
||
| 6508 |
CATWIFHAT
6508
CIF
|
$0.000096 | 0.21% | -0.91% | -21.02% |
30d
-55.58%
60d
-71.52%
90d
-86.45%
|
Open $0.00009605
Low $0.00009605
High $0.00009805
|
$394.00 4.09M CIF | - |
|
||
| 6509 |
babydogwifhat
6509
BABYWIF
|
$0.000130 | - | -2.53% | -17.12% |
30d
-32.68%
60d
-65.96%
90d
-55.49%
|
Open $0.00013203
Low $0.00013039
High $0.00013469
|
$394.00 3.03M BABYWIF | - |
|
||
| 6510 |
CoreStarter
6510
CSTR
|
$0.000501 | -0.01% | 0.37% | -5.4% |
30d
-37.54%
60d
-49.31%
90d
-44.95%
|
Open $0.0004995
Low $0.00049332
High $0.00051474
|
$393.00 786.41K CSTR | - |
|
||
| 6511 |
Sanin Inu
6511
SANI
|
$0.00000059 | - | -1.04% | -13.43% |
30d
-35.17%
60d
-66.29%
90d
-72.64%
|
Open $0.000000593
Low $0.000000586
High $0.000000593
|
$391.00 667.76M SANI | - |
|
||
| 6512 |
Nitroex
6512
NTX
|
$0.000036 | - | 4.35% | 9.38% |
30d
-9.5%
60d
48.57%
90d
55.44%
|
Open $0.00003439
Low $0.00003439
High $0.0000359
|
$390.00 10.88M NTX | - |
|
||
| 6513 |
SmartCoin (SMRTr)
6513
SMRTr
|
$0.00000015 | - | -1.09% | -16.9% |
30d
18.65%
60d
75.7%
90d
17.13%
|
Open $0.000000155
Low $0.000000152
High $0.000000156
|
$388.00 2.54B SMRTr | - |
|
||
| 6514 |
Healthmedi
6514
HMD
|
$0.001653 | - | -0.18% | 0.05% |
30d
-5.57%
60d
-19.47%
90d
-19.47%
|
Open $0.00165585
Low $0.00155774
High $0.00165594
|
$386.00 233.62K HMD | - |
|
||
| 6515 |
DOGMI
6515
DOGMI
|
$0.0000000010 | -2.57% | -2.12% | -13.46% |
30d
-15.65%
60d
-28.39%
90d
-13.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$384.00 384.80B DOGMI | - |
|
||
| 6516 |
AimBot
6516
AIMBOT
|
$0.983827 | - | 0.11% | -15.57% |
30d
10.28%
60d
-14.78%
90d
-55.58%
|
Open $0.982729
Low $0.982624
High $0.983826
|
$384.00 390.00 AIMBOT | - |
|
||
| 6517 |
NiiFi
6517
NIIFI
|
$0.001753 | -0.02% | - | -10.38% |
30d
-20.3%
60d
-49.24%
90d
-54.39%
|
Open $0.00175286
Low $0.00175264
High $0.00183642
|
$383.00 218.72K NIIFI | - |
|
||
| 6518 |
Burp / CoinBurp
6518
BURP
|
$0.000334 | -0.41% | 1.83% | -0.64% |
30d
-11.55%
60d
-17.29%
90d
-12.52%
|
Open $0.00032402
Low $0.00032402
High $0.000336
|
$382.00 1.15M BURP | - |
|
||
| 6519 |
Lambda Markets
6519
LMDA
|
$0.008503 | - | 1.24% | -3.73% |
30d
-29.43%
60d
-25.09%
90d
-44.41%
|
Open $0.00839856
Low $0.00828507
High $0.00851382
|
$382.00 44.94K LMDA | - |
|
||
| 6520 |
Lodestar
6520
LODE
|
$0.043132 | 0.26% | 0.18% | -5.59% |
30d
4.18%
60d
-45.85%
90d
-52.26%
|
Open $0.04342
Low $0.043018
High $0.04342
|
$381.00 8.85K LODE | - |
|
||
| 6521 |
Lost Worlds
6521
LOST
|
$0.001984 | - | 0.12% | -10.31% |
30d
-9.86%
60d
-46.13%
90d
-68.53%
|
Open $0.00204556
Low $0.00196285
High $0.00204556
|
$380.00 191.72K LOST | - |
|
||
| 6522 |
Worken
6522
WORK
|
$0.002396 | 0.39% | 0.29% | -20.9% |
30d
-34.12%
60d
-63.16%
90d
-67.88%
|
Open $0.00239096
Low $0.00237857
High $0.00242877
|
$380.00 158.76K WORK | - |
|
||
| 6523 |
WDOT
6523
WDOT
|
$4.26 | - | 0.47% | -14.38% |
30d
-19.59%
60d
-35.14%
90d
-39.45%
|
Open $4.2307
Low $4.2307
High $4.2965
|
$379.00 89.00 WDOT | - |
|
||
| 6524 |
Aventis Metaverse
6524
AVTM
|
$0.000214 | - | -3.14% | -33.49% |
30d
-46.65%
60d
-15.33%
90d
-65.21%
|
Open $0.00022637
Low $0.00021283
High $0.00022637
|
$379.00 1.77M AVTM | - |
|
||
| 6525 |
Moonlana
6525
MOLA
|
$0.000029 | - | -0.56% | -11.47% |
30d
-14.63%
60d
-27.73%
90d
-49.79%
|
Open $0.00002904
Low $0.00002836
High $0.00002914
|
$377.00 13.06M MOLA | - |
|
||
| 6526 |
Solpaka
6526
SOLPAKA
|
$0.000031 | 0.13% | 2.9% | -20.91% |
30d
-61.38%
60d
-64%
90d
-81.11%
|
Open $0.00003112
Low $0.00003034
High $0.00003183
|
$375.00 11.99M SOLPAKA | - |
|
||
| 6527 |
Olympic Pepe 2024
6527
PEPE2024
|
$0.00000002 | - | -1.75% | -6.29% |
30d
-10.67%
60d
-88.26%
90d
-88.26%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
$375.00 16.33B PEPE2024 | - |
|
||
| 6528 |
Golden Ball
6528
GLB
|
$0.00000969 | - | 11.77% | 22.03% |
30d
72.02%
60d
115.7%
90d
220.77%
|
Open $0.000008672
Low $0.000007517
High $0.000009693
|
$374.00 38.65M GLB | - |
|
||
| 6529 |
Akita Inu
6529
AKITA
|
$0.000073 | -0.49% | -4.94% | 69.91% |
30d
128.67%
60d
20.63%
90d
93.72%
|
Open $0.00007418
Low $0.00007185
High $0.00007702
|
$373.00 5.10M AKITA | - |
|
||
| 6530 |
CoinMerge OS
6530
CMOS
|
$0.000045 | - | 1.17% | -16.93% |
30d
-24.78%
60d
-38.85%
90d
-47.82%
|
Open $0.00004693
Low $0.00004435
High $0.00004693
|
$373.00 8.31M CMOS | - |
|
||
| 6531 |
ShibaKeanu
6531
SHIBK
|
$0.0000000010 | - | -0.13% | -16.72% |
30d
-15.68%
60d
-19.48%
90d
-35.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$373.00 373.02B SHIBK | - |
|
||
| 6532 |
BaseX
6532
BSX
|
$0.037839 | -0.03% | -1.24% | -17.42% |
30d
-33.26%
60d
-57.69%
90d
-75.74%
|
Open $0.038249
Low $0.037839
High $0.038405
|
$369.00 9.77K BSX | - |
|
||
| 6533 |
Monstock
6533
MON
|
$0.000011 | 0.4% | 12.63% | 8.87% |
30d
-57.49%
60d
-94.22%
90d
-95.94%
|
Open $0.000009535
Low $0.0000093749
High $0.00001059
|
$368.00 34.81M MON | - |
|
||
| 6534 |
NORMUS
6534
NORMUS
|
$0.000081 | - | -6.59% | -20.78% |
30d
-92.74%
60d
-96.5%
90d
-95.32%
|
Open $0.00008636
Low $0.00008051
High $0.00008647
|
$367.00 4.56M NORMUS | - |
|
||
| 6535 |
Boys club
6535
BOYSCLUB
|
$0.00000016 | - | -2.87% | -23.03% |
30d
-28.94%
60d
-79.41%
90d
-95.41%
|
Open $0.000000156
Low $0.000000156
High $0.00000016
|
$365.00 2.34B BOYSCLUB | - |
|
||
| 6536 |
Alaska Gold Rush
6536
CARAT
|
$0.002033 | -0.72% | -0.38% | -4.32% |
30d
-15.84%
60d
-22.02%
90d
-39.13%
|
Open $0.00204603
Low $0.00203234
High $0.00206764
|
$364.00 179.54K CARAT | - |
|
||
| 6537 |
MonoX Protocol
6537
MONO
|
$0.001520 | -0.02% | -6.75% | 6.97% |
30d
-63.17%
60d
-70.15%
90d
-82.32%
|
Open $0.00173973
Low $0.00148999
High $0.00173973
|
$363.00 239.49K MONO | - |
|
||
| 6538 |
Naka Bodhi Token
6538
NBOT
|
$0.006101 | 0.08% | 0.13% | 0.9% |
30d
-1.42%
60d
23.34%
90d
24.97%
|
Open $0.0061017
Low $0.00601988
High $0.00615742
|
$363.00 59.57K NBOT | - |
|
||
| 6539 |
Clown Pepe
6539
HONK
|
$0.00000044 | - | 1.25% | -11.17% |
30d
-33.6%
60d
-47.83%
90d
-83.29%
|
Open $0.000000432
Low $0.000000432
High $0.00000044
|
$362.00 823.45M HONK | - |
|
||
| 6540 |
Rex
6540
REX
|
$0.000267 | 0.03% | -6.83% | -24.54% |
30d
-50.22%
60d
-67.83%
90d
-81.95%
|
Open $0.00027993
Low $0.00026659
High $0.00032426
|
$361.00 1.36M REX | - |
|
||
| 6541 |
GameStation
6541
GAMER
|
$0.009037 | 20.27% | -26.32% | 213.38% |
30d
-12.87%
60d
420.3%
90d
164.39%
|
Open $0.015592
Low $0.00751325
High $0.015592
|
$360.00 39.93K GAMER | - |
|
||
| 6542 |
POPKON
6542
POPK
|
$0.000677 | 0.29% | 5.1% | 8.95% |
30d
-52.14%
60d
-88.89%
90d
-96.61%
|
Open $0.00063895
Low $0.00062698
High $0.00067995
|
$359.00 531.46K POPK | - |
|
||
| 6543 |
LaunchR
6543
LCR
|
$0.001447 | - | 4.79% | -28.69% |
30d
-48.22%
60d
-86.85%
90d
-86.85%
|
Open $0.00138047
Low $0.00138047
High $0.00144665
|
$359.00 248.21K LCR | - |
|
||
| 6544 |
LFG
6544
LFG
|
$0.004138 | - | -1.45% | -3.18% |
30d
-27.76%
60d
-67.01%
90d
-78.42%
|
Open $0.00419946
Low $0.00411658
High $0.00423916
|
$358.00 86.60K LFG | - |
|
||
| 6545 | $0.00000411 | - | 1.56% | -16.88% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000004041
Low $0.000004041
High $0.00000412
|
$357.00 87.19M GSF | - |
|
|||
| 6546 |
sKLAY
6546
SKLAY
|
$0.194158 | - | -0.03% | -12.71% |
30d
13.08%
60d
-3.5%
90d
-30.61%
|
Open $0.194219
Low $0.194158
High $0.194232
|
$357.00 1.84K SKLAY | - |
|
||
| 6547 |
SmartCredit Token
6547
SMARTCREDIT
|
$0.275058 | 0.87% | -2.57% | -11.73% |
30d
-24.59%
60d
-42.18%
90d
-48.75%
|
Open $0.276674
Low $0.272605
High $0.283089
|
$355.00 1.29K SMARTCREDIT | - |
|
||
| 6548 |
Wizarre Scroll
6548
SCRL
|
$0.00000830 | - | 0.6% | -9.13% |
30d
-10.6%
60d
-42.25%
90d
-72.18%
|
Open $0.00000851
Low $0.000008247
High $0.00000851
|
$354.00 42.72M SCRL | - |
|
||
| 6549 |
Boring Protocol
6549
BOP
|
$0.000305 | 0.43% | -4.29% | -15.61% |
30d
-33%
60d
-64.26%
90d
-43.52%
|
Open $0.00031988
Low $0.00030393
High $0.00032275
|
$354.00 1.16M BOP | - |
|
||
| 6550 |
Doginhood
6550
DOGIN
|
$0.000012 | 1.05% | -21.36% | -46.65% |
30d
-37.43%
60d
-64.1%
90d
-69.54%
|
Open $0.00001585
Low $0.00001228
High $0.00001585
|
$352.00 28.25M DOGIN | - |
|
28.652 Coins Monitored - Page
131 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.